Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

434.50

-2.85

( -0.65% )

更新日時： 00:30:27

トレード 701 - 651 (17:04-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:29	437.85	4	O	437.9	438.15	Sell		435,098	701	LSE
17:04:28	437.85	11	O	437.9	438.15	Sell		435,094	700	LSE
17:04:28	437.85	3	O	437.95	438.15	Sell		435,083	699	LSE
17:04:28	437.45	3	O	437.95	438.15	Sell		435,080	698	LSE
17:04:27	437.85	1	O	437.95	438.15	Sell		435,077	697	LSE
17:04:27	437.85	2	O	437.95	438.15	Sell		435,076	696	LSE
17:04:27	437.85	2	O	437.95	438.15	Sell		435,074	695	LSE
17:04:27	437.45	1	O	437.95	438.15	Sell		435,072	694	LSE
17:04:27	437.85	2	O	437.95	438.15	Sell		435,071	693	LSE
17:04:27	437.85	1	O	437.95	438.15	Sell		435,069	692	LSE
17:04:27	437.85	1	O	437.95	438.15	Sell		435,068	691	LSE
17:04:27	437.85	9	O	437.95	438.15	Sell		435,067	690	LSE
17:04:27	437.45	1	O	437.95	438.15	Sell		435,058	689	LSE
17:04:26	437.85	1	O	437.95	438.15	Sell		435,057	688	LSE
17:04:26	437.85	9	O	437.95	438.15	Sell		435,056	687	LSE
17:04:26	437.85	1	O	437.95	438.15	Sell		435,047	686	LSE
17:04:26	437.85	1	O	437.95	438.15	Sell		435,046	685	LSE
17:04:25	437.45	2	O	437.95	438.15	Sell		435,045	684	LSE
17:04:25	437.85	2	O	437.95	438.15	Sell		435,043	683	LSE
17:04:25	437.85	1	O	437.95	438.15	Sell		435,041	682	LSE
17:04:25	437.85	5	O	437.95	438.15	Sell		435,040	681	LSE
17:04:25	437.45	114	O	437.95	438.15	Sell		435,035	680	LSE
17:04:24	437.85	2	O	437.95	438.15	Sell		434,921	679	LSE
17:04:24	437.85	1	O	437.95	438.15	Sell		434,919	678	LSE
17:04:24	437.85	12	O	437.95	438.15	Sell		434,918	677	LSE
17:04:23	437.85	30	O	437.95	438.15	Sell		434,906	676	LSE
17:04:23	437.45	2	O	437.95	438.15	Sell		434,876	675	LSE
17:04:23	437.85	2	O	437.95	438.15	Sell		434,874	674	LSE
17:04:23	437.85	2	O	437.95	438.15	Sell		434,872	673	LSE
17:04:23	437.45	42	O	437.95	438.15	Sell		434,870	672	LSE
17:04:22	437.85	2	O	437.95	438.15	Sell		434,828	671	LSE
17:04:22	437.85	22	O	437.95	438.15	Sell		434,826	670	LSE
17:04:22	437.85	2	O	437.95	438.15	Sell		434,804	669	LSE
17:04:22	437.45	5	O	437.95	438.15	Sell		434,802	668	LSE
17:04:22	437.45	5	O	437.95	438.15	Sell		434,797	667	LSE
17:04:21	437.45	16	O	437.95	438.15	Sell		434,792	666	LSE
17:04:21	437.85	100	O	437.95	438.15	Sell		434,776	665	LSE
17:04:21	437.45	1	O	437.95	438.15	Sell		434,676	664	LSE
17:04:20	437.85	4	O	437.95	438.15	Sell		434,675	663	LSE
17:04:20	437.85	2	O	437.95	438.15	Sell		434,671	662	LSE
17:04:20	437.85	4	O	437.95	438.15	Sell		434,669	661	LSE
17:04:20	437.85	1	O	437.95	438.15	Sell		434,665	660	LSE
17:04:20	437.85	3	O	437.95	438.15	Sell		434,664	659	LSE
17:04:20	437.45	1	O	437.95	438.15	Sell		434,661	658	LSE
17:04:19	437.45	1	O	437.95	438.15	Sell		434,660	657	LSE
17:04:19	437.45	31	O	437.95	438.15	Sell		434,659	656	LSE
17:04:19	437.45	2	O	437.95	438.15	Sell		434,628	655	LSE
17:04:19	437.85	1	O	437.95	438.15	Sell		434,626	654	LSE
17:04:19	437.85	5	O	437.95	438.15	Sell		434,625	653	LSE
17:04:18	437.85	1	O	437.95	438.15	Sell		434,620	652	LSE
17:04:18	437.85	8	O	437.95	438.15	Sell		434,619	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約