Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:06 | 356.0 | 10 | O | 354.6 | 355.0 | Buy | 133,117 | 451 | LSE | |
| 17:43:06 | 356.0 | 16 | O | 354.6 | 355.0 | Buy | 133,107 | 450 | LSE | |
| 17:43:06 | 356.0 | 10 | O | 354.6 | 355.0 | Buy | 133,091 | 449 | LSE | |
| 17:43:06 | 356.0 | 10 | O | 354.6 | 355.0 | Buy | 133,081 | 448 | LSE | |
| 17:43:05 | 356.0 | 10 | O | 354.6 | 355.0 | Buy | 133,071 | 447 | LSE | |
| 17:42:59 | 356.0 | 1 | O | 354.6 | 355.0 | Buy | 133,061 | 446 | LSE | |
| 17:42:59 | 356.0 | 1 | O | 354.6 | 355.0 | Buy | 133,060 | 445 | LSE | |
| 17:42:59 | 356.0 | 1 | O | 354.6 | 355.0 | Buy | 133,059 | 444 | LSE | |
| 17:42:59 | 356.0 | 1 | O | 354.6 | 355.0 | Buy | 133,058 | 443 | LSE | |
| 17:42:58 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,057 | 442 | LSE | |
| 17:42:57 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,052 | 441 | LSE | |
| 17:42:57 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,047 | 440 | LSE | |
| 17:42:57 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,042 | 439 | LSE | |
| 17:42:57 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,037 | 438 | LSE | |
| 17:42:55 | 356.6 | 1 | O | 354.6 | 355.0 | Buy | 133,032 | 437 | LSE | |
| 17:42:55 | 356.6 | 1 | O | 354.6 | 355.0 | Buy | 133,031 | 436 | LSE | |
| 17:42:54 | 356.6 | 1 | O | 354.6 | 355.0 | Buy | 133,030 | 435 | LSE | |
| 17:42:54 | 356.6 | 1 | O | 354.6 | 355.0 | Buy | 133,029 | 434 | LSE | |
| 17:42:54 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,028 | 433 | LSE | |
| 17:42:54 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,023 | 432 | LSE | |
| 17:42:51 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,018 | 431 | LSE | |
| 17:42:51 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,013 | 430 | LSE | |
| 17:42:51 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,008 | 429 | LSE | |
| 17:42:51 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 133,003 | 428 | LSE | |
| 17:42:50 | 356.0 | 5 | O | 354.6 | 355.0 | Buy | 132,998 | 427 | LSE | |
| 17:42:49 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,993 | 426 | LSE | |
| 17:42:49 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,990 | 425 | LSE | |
| 17:42:49 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,987 | 424 | LSE | |
| 17:42:49 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,984 | 423 | LSE | |
| 17:42:49 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,981 | 422 | LSE | |
| 17:42:46 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,978 | 421 | LSE | |
| 17:42:46 | 356.0 | 3 | O | 354.6 | 355.0 | Buy | 132,975 | 420 | LSE | |
| 17:42:35 | 354.8 | 464 | AT | 354.8 | 355.0 | Sell | 132,972 | 419 | LSE | |
| 17:42:35 | 354.8 | 430 | AT | 354.8 | 355.0 | Sell | 132,508 | 418 | LSE | |
| 17:42:35 | 354.8 | 540 | AT | 354.8 | 355.0 | Sell | 132,078 | 417 | LSE | |
| 17:42:32 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,538 | 416 | LSE | |
| 17:42:32 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,537 | 415 | LSE | |
| 17:42:25 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,536 | 414 | LSE | |
| 17:42:25 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,535 | 413 | LSE | |
| 17:42:25 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,534 | 412 | LSE | |
| 17:42:20 | 356.0 | 3 | O | 354.8 | 355.0 | Buy | 131,533 | 411 | LSE | |
| 17:42:20 | 356.0 | 3 | O | 354.8 | 355.0 | Buy | 131,530 | 410 | LSE | |
| 17:42:20 | 356.0 | 3 | O | 354.8 | 355.0 | Buy | 131,527 | 409 | LSE | |
| 17:42:14 | 355.0 | 28 | O | 354.8 | 355.0 | Buy | 131,524 | 408 | LSE | |
| 17:42:09 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,496 | 407 | LSE | |
| 17:42:09 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,495 | 406 | LSE | |
| 17:42:09 | 356.0 | 1 | O | 354.8 | 355.0 | Buy | 131,494 | 405 | LSE | |
| 17:41:48 | 356.0 | 3 | O | 354.8 | 355.2 | Buy | 131,493 | 404 | LSE | |
| 17:41:47 | 356.0 | 3 | O | 354.8 | 355.2 | Buy | 131,490 | 403 | LSE | |
| 17:41:47 | 355.0 | 234 | AT | 355.0 | 355.2 | Sell | 131,487 | 402 | LSE | |
| 17:41:47 | 355.0 | 772 | AT | 355.0 | 355.2 | Sell | 131,253 | 401 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
