British Land (BLND) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 歩み値

British Land Company Plc (BLND)

355.40

0.00

( 0.00% )

更新日時： 20:05:44

トレード 251 - 201 (17:20-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:20:15	354.4	1	O	356.0	356.6	Sell		44,940	251	LSE
17:20:15	354.4	1	O	356.0	356.6	Sell		44,939	250	LSE
17:20:15	354.4	1	O	356.0	356.6	Sell		44,938	249	LSE
17:20:12	354.4	2	O	356.0	356.6	Sell		44,937	248	LSE
17:20:11	354.4	2	O	356.0	356.6	Sell		44,935	247	LSE
17:20:10	354.4	2	O	356.0	356.6	Sell		44,933	246	LSE
17:19:54	354.4	2	O	356.0	356.4	Sell		44,931	245	LSE
17:19:53	354.4	2	O	356.0	356.4	Sell		44,929	244	LSE
17:19:53	354.4	2	O	356.0	356.4	Sell		44,927	243	LSE
17:19:47	354.4	1	O	356.0	356.4	Sell		44,925	242	LSE
17:19:47	354.4	1	O	356.0	356.4	Sell		44,924	241	LSE
17:19:46	354.4	1	O	356.0	356.4	Sell		44,923	240	LSE
17:19:46	354.4	1	O	356.0	356.4	Sell		44,922	239	LSE
17:19:25	354.4	1	O	356.0	356.4	Sell		44,921	238	LSE
17:19:25	354.4	1	O	356.0	356.4	Sell		44,920	237	LSE
17:19:21	354.4	2	O	356.0	356.4	Sell		44,919	236	LSE
17:19:00	354.2	3	O	356.0	356.4	Sell		44,917	235	LSE
17:18:58	356.6	3	O	356.0	356.6	Buy		44,914	234	LSE
17:18:53	354.4	1	O	356.0	356.4	Sell		44,911	233	LSE
17:18:51	354.4	1	O	356.0	356.4	Sell		44,910	232	LSE
17:18:50	354.4	1	O	356.0	356.4	Sell		44,909	231	LSE
17:18:49	354.4	1	O	356.0	356.4	Sell		44,908	230	LSE
17:18:49	354.4	1	O	356.0	356.4	Sell		44,907	229	LSE
17:18:46	354.2	3	O	356.0	356.4	Sell		44,906	228	LSE
17:18:44	354.4	3	O	356.0	356.4	Sell		44,903	227	LSE
17:18:41	354.4	1	O	356.0	356.4	Sell		44,900	226	LSE
17:18:41	354.4	1	O	356.0	356.4	Sell		44,899	225	LSE
17:18:41	356.4	181	AT	356.0	356.4	Buy		44,898	224	LSE
17:18:40	354.4	1	O	356.2	356.6	Sell		44,717	223	LSE
17:18:38	354.4	1	O	356.2	356.6	Sell		44,716	222	LSE
17:18:37	354.4	1	O	356.2	356.6	Sell		44,715	221	LSE
17:18:18	354.4	1	O	356.2	356.6	Sell		44,714	220	LSE
17:18:14	354.4	1	O	356.2	356.6	Sell		44,713	219	LSE
17:18:06	355.4	1	O	356.2	356.6	Sell		44,712	218	LSE
17:18:02	354.6	3	O	356.2	356.6	Sell		44,711	217	LSE
17:17:59	356.4	1642	AT	356.4	356.8	Sell		44,708	216	LSE
17:17:33	355.4	1	O	356.4	356.8	Sell		43,066	215	LSE
17:17:28	355.4	1	O	356.4	356.8	Sell		43,065	214	LSE
17:17:26	355.4	1	O	356.4	356.8	Sell		43,064	213	LSE
17:17:24	356.632	390	O	356.4	356.8	Buy		43,063	212	LSE
17:16:45	355.4	1	O	356.4	356.8	Sell		42,673	211	LSE
17:16:45	355.4	1	O	356.4	356.8	Sell		42,672	210	LSE
17:16:43	354.6	3	O	356.4	356.8	Sell		42,671	209	LSE
17:16:43	355.4	1	O	356.4	356.8	Sell		42,668	208	LSE
17:16:42	355.4	1	O	356.4	356.8	Sell		42,667	207	LSE
17:16:38	354.6	3	O	356.4	356.8	Sell		42,666	206	LSE
17:16:20	355.4	1	O	356.4	356.8	Sell		42,663	205	LSE
17:16:20	355.4	1	O	356.4	356.8	Sell		42,662	204	LSE
17:16:18	355.4	1	O	356.4	356.8	Sell		42,661	203	LSE
17:15:51	354.4	10	O	356.4	356.8	Sell		42,660	202	LSE
17:15:45	355.4	1	O	356.4	356.8	Sell		42,650	201	LSE

Bmo Mortgage and Shortte...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約