British Land (BLND) - 取引

トレード 751 - 701 (19:07-18:25)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:07:34	356.368	250	O	356.2	356.6	Sell	231,377	751	LSE
19:07:10	356.4	451	O	356.2	356.6		231,127	750	LSE
19:02:44	356.168	285	O	356.0	356.4	Sell	230,676	749	LSE
19:01:04	356.2	48	AT	356.2	356.4	Sell	230,391	748	LSE
19:00:43	356.6	1	O	356.2	356.4	Buy	230,343	747	LSE
19:00:26	356.6	2	O	356.2	356.4	Buy	230,342	746	LSE
18:59:50	356.2	1	O	356.2	356.6	Sell	230,340	745	LSE
18:59:05	356.6	2	O	356.2	356.6	Buy	230,339	744	LSE
18:57:57	356.4	158	AT	356.0	356.4	Buy	230,337	743	LSE
18:57:40	356.2	22	AT	356.2	356.6	Sell	230,179	742	LSE
18:57:32	356.2	5	O	356.2	356.6	Sell	230,157	741	LSE
18:56:55	356.316	317	O	356.2	356.4	Buy	230,152	740	LSE
18:56:34	356.296	98	O	356.2	356.4	Sell	229,835	739	LSE
18:56:05	356.6	1	O	356.2	356.6	Buy	229,737	738	LSE
18:55:29	356.6	1	O	356.4	356.6	Buy	229,736	737	LSE
18:53:23	356.516	40	O	356.2	356.6	Buy	229,735	736	LSE
18:52:55	356.6	923	AT	356.6	356.8	Sell	229,695	735	LSE
18:52:15	357.0	5	O	356.6	357.0	Buy	228,772	734	LSE
18:50:03	356.8	18	O	356.8	357.2	Sell	228,767	733	LSE
18:49:40	357.2	55	O	356.8	357.2	Buy	228,749	732	LSE
18:49:03	356.8	807	AT	356.8	357.0	Sell	228,694	731	LSE
18:49:03	356.8	188	AT	356.8	357.2	Sell	227,887	730	LSE
18:48:07	357.2	42	O	356.8	357.2	Buy	227,699	729	LSE
18:47:45	357.2	10	O	356.8	357.2	Buy	227,657	728	LSE
18:46:53	357.0	11	O	356.6	357.0	Buy	227,647	727	LSE
18:45:23	356.8	1210	AT	356.8	357.0	Sell	227,636	726	LSE
18:45:23	356.8	456	AT	356.8	357.0	Sell	226,426	725	LSE
18:43:07	357.0	177	O	356.6	357.0	Buy	225,970	724	LSE
18:42:08	356.6	449	AT	356.6	356.8	Sell	225,793	723	LSE
18:42:08	356.6	22	AT	356.6	356.8	Sell	225,344	722	LSE
18:40:48	357.0	69	O	356.6	357.0	Buy	225,322	721	LSE
18:40:13	356.8	1005	AT	356.4	356.8	Buy	225,253	720	LSE
18:40:09	356.8	1	O	356.4	356.8	Buy	224,248	719	LSE
18:39:18	356.64	120	O	356.4	356.8	Buy	224,247	718	LSE
18:38:06	356.4	1004	AT	356.4	356.8	Sell	224,127	717	LSE
18:36:31	356.8	70	AT	356.8	357.0	Sell	223,123	716	LSE
18:36:31	356.8	409	AT	356.8	357.0	Sell	223,053	715	LSE
18:35:42	357.0	787	AT	357.0	357.2	Sell	222,644	714	LSE
18:35:11	357.2	955	AT	357.2	357.6	Sell	221,857	713	LSE
18:33:10	357.116	100	O	356.8	357.2	Buy	220,902	712	LSE
18:31:00	356.6	2	O	356.2	356.6	Buy	220,802	711	LSE
18:30:36	356.432	60	O	356.2	356.6	Buy	220,800	710	LSE
18:30:18	356.6	5	O	356.2	356.6	Buy	220,740	709	LSE
18:28:21	356.232	1000	O	356.0	356.4	Buy	220,735	708	LSE
18:28:15	356.0	192	AT	355.8	356.0	Buy	219,735	707	LSE
18:28:11	356.0	73	AT	355.8	356.0	Buy	219,543	706	LSE
18:27:30	355.8	1	O	355.8	356.0	Sell	219,470	705	LSE
18:25:54	355.8	1	O	356.0	356.2	Sell	219,469	704	LSE
18:25:47	355.8	1	O	356.0	356.2	Sell	219,468	703	LSE
18:25:46	355.8	1	O	356.0	356.2	Sell	219,467	702	LSE
18:25:38	355.8	1	O	356.0	356.2	Sell	219,466	701	LSE