British Land (BLND) - 取引

トレード 551 - 501 (17:49-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:49:06	356.4	1	O	354.4	354.8	Buy	144,390	551	LSE
17:49:06	356.4	1	O	354.4	354.8	Buy	144,389	550	LSE
17:49:06	356.4	1	O	354.4	354.8	Buy	144,388	549	LSE
17:49:06	356.4	1	O	354.4	354.8	Buy	144,387	548	LSE
17:49:05	356.4	1	O	354.4	354.8	Buy	144,386	547	LSE
17:49:00	354.8	2	O	354.4	354.8	Buy	144,385	546	LSE
17:48:51	354.6	774	AT	354.6	354.8	Sell	144,383	545	LSE
17:48:51	354.6	419	AT	354.6	354.8	Sell	143,609	544	LSE
17:48:51	354.6	1008	AT	354.6	354.8	Sell	143,190	543	LSE
17:48:51	354.6	850	AT	354.6	354.8	Sell	142,182	542	LSE
17:48:45	356.0	1	O	354.6	355.0	Buy	141,332	541	LSE
17:48:44	356.0	1	O	354.6	355.0	Buy	141,331	540	LSE
17:48:44	356.0	1	O	354.6	355.0	Buy	141,330	539	LSE
17:48:40	354.6	271	AT	354.2	354.6	Buy	141,329	538	LSE
17:48:40	354.6	1372	AT	354.2	354.6	Buy	141,058	537	LSE
17:48:38	356.0	1	O	354.2	354.6	Buy	139,686	536	LSE
17:48:38	356.0	1	O	354.2	354.6	Buy	139,685	535	LSE
17:48:36	356.0	1	O	354.2	354.6	Buy	139,684	534	LSE
17:48:36	356.0	1	O	354.2	354.6	Buy	139,683	533	LSE
17:48:35	356.0	1	O	354.2	354.6	Buy	139,682	532	LSE
17:48:35	356.0	1	O	354.2	354.6	Buy	139,681	531	LSE
17:47:06	354.4	8	O	354.2	354.4	Buy	139,680	530	LSE
17:47:03	354.4	1	O	354.2	354.4	Buy	139,672	529	LSE
17:46:57	354.4	1	O	354.2	354.4	Buy	139,671	528	LSE
17:46:30	354.4	290	AT	354.2	354.4	Buy	139,670	527	LSE
17:46:27	354.4	609	AT	354.2	354.4	Buy	139,380	526	LSE
17:46:27	354.4	288	AT	354.2	354.4	Buy	138,771	525	LSE
17:46:13	356.0	1	O	354.0	354.4	Buy	138,483	524	LSE
17:46:11	356.0	1	O	354.0	354.4	Buy	138,482	523	LSE
17:46:11	356.0	1	O	354.0	354.4	Buy	138,481	522	LSE
17:46:11	356.0	1	O	354.0	354.4	Buy	138,480	521	LSE
17:45:57	356.4	1	O	354.0	354.2	Buy	138,479	520	LSE
17:45:56	356.4	1	O	354.0	354.2	Buy	138,478	519	LSE
17:45:56	356.4	1	O	354.0	354.2	Buy	138,477	518	LSE
17:45:56	356.4	1	O	354.0	354.2	Buy	138,476	517	LSE
17:45:56	356.4	1	O	354.0	354.2	Buy	138,475	516	LSE
17:45:56	356.4	1	O	354.0	354.2	Buy	138,474	515	LSE
17:45:55	356.4	1	O	354.0	354.2	Buy	138,473	514	LSE
17:45:35	356.0	1	O	354.0	354.2	Buy	138,472	513	LSE
17:45:35	356.0	1	O	354.0	354.2	Buy	138,471	512	LSE
17:45:32	356.4	6	O	354.0	354.2	Buy	138,470	511	LSE
17:45:31	356.4	6	O	354.0	354.2	Buy	138,464	510	LSE
17:45:26	356.0	1	O	354.0	354.2	Buy	138,458	509	LSE
17:45:26	356.0	1	O	354.0	354.2	Buy	138,457	508	LSE
17:45:26	356.0	1	O	354.0	354.2	Buy	138,456	507	LSE
17:45:26	356.4	9	O	354.0	354.2	Buy	138,455	506	LSE
17:45:25	356.4	9	O	354.0	354.2	Buy	138,446	505	LSE
17:45:25	356.4	9	O	354.0	354.4	Buy	138,437	504	LSE
17:45:24	356.4	8	O	354.0	354.4	Buy	138,428	503	LSE
17:45:24	356.4	9	O	354.0	354.4	Buy	138,420	502	LSE
17:45:24	354.2	367	AT	354.2	354.4	Sell	138,411	501	LSE