ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xeurope 1c $

Xeurope 1c $ (XMED)

98.505
0.915
(0.94%)
終了 1月25日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
98.505
買値
98.46
売値
98.53
出来高
8,126
98.04 日の範囲 98.835
0.00 52 週間の範囲 0.00
前日終値
97.59
始値
98.59
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 801,136
VWAP
98.5892

XMED 最新ニュース

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD52.4420 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD52.8926 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD52.3670 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 5.32
(257.05%)
333.5M
GOEVCanoo Inc
US$ 0.54
(63.64%)
260.55M
EVAXEvaxion Biotech AS
US$ 5.58
(53.30%)
50.53M
NEUPNeuphoria Therapeutics Inc
US$ 5.23
(49.86%)
23.93M
PCLAPicoCELA Inc
US$ 4.48
(45.45%)
3.55M
GODNUGolden Star Acquisition Corporation
US$ 3.60
(-72.01%)
13.16k
GODNGolden Star Acquisition Corporation
US$ 2.8419
(-66.70%)
261.51k
NXTTNext Technology Holding Inc
US$ 1.32
(-56.58%)
2.09M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
824.76k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0604
(39.81%)
718.42M
NVNINVNI Group Ltd
US$ 5.30
(255.70%)
333.53M
GOEVCanoo Inc
US$ 0.5399
(63.61%)
260.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0371
(8.80%)
248.8M
RGTIRigetti Computing Inc
US$ 13.52
(0.37%)
186.86M

最近閲覧した銘柄

Delayed Upgrade Clock