ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
10.266
0.057
(0.56%)
終了 12月25日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.266
買値
10.25
売値
10.282
出来高
802
10.22 日の範囲 10.295
0.00 52 週間の範囲 0.00
前日終値
10.209
始値
10.292
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 8,210
VWAP
10.2364

BLKC 最新ニュース

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 24 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.243558 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 23 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.579197 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.57M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.31M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.73M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.9M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.29M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.04M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.77M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.9k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
279.02M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.73M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.7M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.31M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.04M

最近閲覧した銘柄

Delayed Upgrade Clock