iShares Blockchain Technology UCITS ETF USD Accumulation【BLKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.886	-0.31	-2.18	13.826	13.994	13.366	44718
1782405000	14.195	-0.32	-2.17	14.5	14.603	14.073	59066
1782318600	14.51	-0.34	-2.27	14.944	15.046	14.229	135567
1782232200	14.847	-0.49	-3.21	14.704	15.223	14.334	208280
1782145800	15.34	0.12	0.77	15.278	15.957	15.178	70232
1781886600	15.223	0.09	0.57	15.11	15.268	15.065	27503
1781800200	15.137	0.17	1.16	15.022	15.318	14.843	442207
1781713800	14.963	0	0.01	14.966	15.194	14.699	47130
1781627400	14.961	-0.19	-1.23	15.046	15.318	14.881	109558
1781541000	15.147	0.37	2.48	15.086	15.309	14.991	195043
1781281800	14.78	0.93	6.72	14.23	14.887	14.185	52034
1781195400	13.849	0.19	1.39	13.634	16.76	13.438	75177
1781109000	13.659	-0.25	-1.78	14.046	14.312	13.586	102382
1781022600	13.906	-0.55	-3.77	14.662	14.877	13.89	102871
1780936200	14.451	0.63	4.57	13.902	17.179	13.889	89875
1780677000	13.819	-1.15	-7.65	14.674	14.82	13.786	103625
1780590600	14.964	-0.45	-2.89	15.078	15.158	14.656	136592
1780504200	15.409	-0.36	-2.27	15.604	15.873	15.304	120028
1780417800	15.767	0.06	0.41	15.638	17.375	15.27	70026
1780331400	15.703	0.24	1.58	15.626	15.816	15.053	126809
1780072200	15.458	-0.08	-0.54	15.65	15.73	15.083	85158
1779985800	15.542	0.62	4.16	15.13	15.579	14.979	90068
1779899400	14.921	-0.17	-1.13	14.898	17.405	14.662	101924
1779813000	15.091	0.36	2.47	14.832	15.183	14.696	116276
1779467400	14.727	0.26	1.78	14.79	14.898	14.484	43064
1779381000	14.469	0.44	3.11	14.104	14.518	14.087	48954
1779294600	14.032	0.59	4.35	13.718	14.128	13.7	43794
1779208200	13.447	-0.14	-0.99	13.726	13.825	13.215	83175
1779121800	13.582	-0.71	-4.95	14.018	17.096	13.519	79016
1778862600	14.289	-0.75	-4.99	14.95	15	14.198	67841
1778776200	15.04	0.39	2.66	14.772	15.099	14.437	621971
1778689800	14.651	0.49	3.44	14.728	15.743	13.376	551804
1778603400	14.164	-0.75	-5.02	14.74	14.98	14.134	66031
1778517000	14.913	0.8	5.69	14.496	15.481	13.918	90523
1778257800	14.11	-0.15	-1.04	14.224	15.556	13.955	82144
1778171400	14.259	-0.19	-1.34	14.686	14.763	14.141	83663
1778085000	14.452	0.95	7.04	13.822	15.506	13.161	163606
1777998600	13.502	0.7	5.47	13.556	13.613	13.321	407205
1777653000	12.802	0.39	3.11	12.48	12.864	12.48	40355
1777566600	12.416	0.38	3.15	12.182	12.487	12.149	131901
1777480200	12.037	-0.21	-1.71	12.46	13.608	11.934	35520
1777393800	12.247	-0.36	-2.86	12.59	13.626	11.927	48348
1777307400	12.607	-0.4	-3.09	12.966	13.007	12.534	65571
1777048200	13.009	-0.23	-1.73	13.178	13.274	12.852	61677
1776961800	13.238	0.21	1.57	12.93	13.29	12.781	73968
1776875400	13.033	0.41	3.25	12.822	13.078	12.785	77002
1776789000	12.623	-0.19	-1.49	12.926	13.142	12.526	90145
1776702600	12.814	0.03	0.26	12.576	12.823	12.508	97409
1776443400	12.781	0.48	3.88	12.472	14.819	10.571	178584
1776357000	12.304	0.1	0.79	12.502	12.558	12.052	243000
1776270600	12.207	-0.05	-0.38	12.164	12.326	12.098	465716
1776184200	12.254	0.74	6.40	11.808	12.442	11.782	45841
1776097800	11.517	0.14	1.19	10.966	11.795	10.933	50902
1775838600	11.381	0.26	2.33	11.084	11.429	11.069	36568
1775752200	11.122	-0.12	-1.06	11.054	11.208	10.888	31362
1775665800	11.241	0.73	6.95	11.286	11.421	11.168	54017
1775579400	10.511	0.12	1.14	10.616	10.696	10.344	102184
1775147400	10.393	-0.08	-0.80	10.128	11.303	9.9019999	59143
1775061000	10.477	0.46	4.58	10.672	10.672	10.364	42401
1774974600	10.018	-0.09	-0.86	9.9789999	10.147	9.8555	32278
1774888200	10.105	-0.14	-1.33	10.34	11.458	9.461	55362