iShares III Blockchain Tech UCITS £ 31 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 10.354503 NUMBER OF...
iShares III Blockchain Tech UCITS £ 30 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 9.907056 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 29 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 9.777678 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 28 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 9.713707 NUMBER OF SHARES...
iShares III Blockchain Tech UCITS £ 27 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 11.152485 NUMBER OF...
iShares III Blockchain Tech UCITS £ 24 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 11.216668 NUMBER OF...
iShares III Blockchain Tech UCITS £ 23 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 11.172857 NUMBER OF...
iShares III Blockchain Tech UCITS £ 22 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.013351 NUMBER OF...
iShares III Blockchain Tech UCITS £ 22 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.013351 NUMBER OF...
iShares III Blockchain Tech UCITS £ 22 January 2025 FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 11.013351 NUMBER OF...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約