Axie Infinity ShardAXS

US$ 6.23

-0.190

(

-2.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 83

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.22

取引所

GDAX

要求

US$ 6.23

最終取引時間

16:46:08

取引量 (24 時間)

$ 22,527,511

最終取引サイズ

1.01

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 6.22

完全希薄化時価総額

US$ 1,682,100,000

開始日

2020/10/27

日数範囲 6.16-6.76

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.25	Binance	1288246.82	/cdn/crypto/logos/exchanges/BINA.png	$ 8,350,865.79	1734799676	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	63.9317852566	最近
6.24	OKX	192844.39263	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,246,577.15	1734799676	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	9.57028273322	最近
6.23	Coinbase	163003.503	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,053,902.32	1734799677	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	8.08936982268	最近
6.26	DigiFinex	94973.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 617,140.96	1734799295	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	4.7132568846	6 分s 前
6.01	Bitvavo	51192.6198539	/cdn/crypto/logos/exchanges/BITV.png	€ 317,841.88	1734799677	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	2.5405345687	最近
6.42E-5	Binance	48007.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.19	1734799673	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.38246027231	最近
6.27	Kucoin	30588.0461	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,563.25	1734799187	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.51799202166	8 分s 前
6.41E-5	Coinbase	29754.356	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.01	1734799038	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	8	https://pro.coinbase.com/trade/AXS-BTC	1.47661850874	11 分s 前
6.22	Gate.io	18186.83	/cdn/crypto/logos/exchanges/GATE.png	$ 117,747.13	1734799509	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.902557252235	最近
6.25	Kraken	18116.2238643	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,023.84	1734799410	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	10	https://trade.kraken.com/markets/kraken/AXS/USD	0.899053283713	最近
6.25	LBank	16478.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,306.91	1734799673	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.817788929876	最近
6.24	LATOKEN	14180.802	/cdn/crypto/logos/exchanges/LATK.png	$ 91,612.66	1734799077	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.703750224069	10 分s 前
0.74418	Crypto.com	12395.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,551.88	1734799524	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.61514117131	最近
0.001854	Binance	11018.136	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.70	1734799663	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.546796695901	最近
6.41	HTX	7424.367	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,821.47	1734747308	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	15	https://www.huobi.com/en-us/exchange/axs_usdt	0.36844883243	15 時間s 前
6.23	Coinbase	5524.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,983.15	1734799676	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.274165183878	最近
6.05	Bitstamp	4236.77049729	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,677.26	1734799675	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.210258078972	最近
5.98	Coinbase	3489.104	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,683.51	1734799665	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	18	https://pro.coinbase.com/trade/AXS-EUR	0.17315365674	最近
6.26	Bitstamp	3093.36946464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,572.50	1734799677	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	19	https://www.bitstamp.net/markets/axs/usd	0.153514551142	最近
6.6E-5	Upbit	1348.97294348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.089030	1734799669	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0669454387162	最近
6.24	Crypto.com	671.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,387.68	1734799508	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.0333140881535	最近
6.24	Gemini	252.027046	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,542.12	1734728978	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.0125073384491	20 時間s 前
6.42	Crypto.com	6.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.45	1734739476	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000305205860573	17 時間s 前
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
6.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	17 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734799504	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	最近
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	17 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	17 時間s 前
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734799675	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	最近
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 時間s 前
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734799510	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	最近
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	17 時間s 前
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734799076	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.9	-1.67	-21.1392405063	5.27	8.06	178403.926312	CX
4	6.3	-0.07	-1.11111111111	0.81837	10.36	348086.958697	CX
12	5.43	0.8	14.7329650092	0.58626	10.36	182970.99302	CX
26	5.96	0.27	4.53020134228	0.39147	10.36	100907.144743	CX
52	7.28	-1.05	-14.4230769231	0.39147	13.57	112259.787228	CX
156	93.16	-86.93	-93.3125805067	0.36518	500	107308.823009	CX
260	0	0	0	0	500	255329.40417	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650