ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

8.575
-0.09
(-1.04%)
終了 1月5日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.575
買値
8.485
売値
8.665
出来高
879,774
8.565 日の範囲 8.67
7.75 52 週間の範囲 10.75
前日終値
8.665
始値
8.57
最終取引時間
平均取引量 (3 か月)
355,100
財務取引量
7,573,710 €
VWAP
8.6087

BIRG 最新ニュース

Bank of Ireland Group PLC Change in Directorate & Director Responsibilities

Bank of Ireland Group PLC 19 December 2024       The Governor and Company of the Bank of Ireland and Bank of Ireland Group PLC (together "Bank of Ireland")   Change in Directorate and Director...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 12 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Update on 2024 ECB SREP

Bank of Ireland Group PLC 11 December 2024   Bank of Ireland Group plc (the "Group") Update on ECB Supervisory Review and Evaluation Process   11 December 2024   The Group has been notified...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 25 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 15 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 15 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Total Voting Rights

Bank of Ireland Group PLC 01 November 2024     Bank of Ireland Group PLC (the "Company")   Total Voting Rights   1 November 2024_____________________________________________________     The...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0750.8823529411768.58.88.342718828.65569801DE
40.1051.239669421498.479.18.344368068.68153232DE
12-0.615-6.692056583249.199.37583551008.67257179DE
26-1.09-11.27780651849.66510.7482400759.12932977DE
520.060.7046388725788.51510.757.753397649.04493235DE
1563.68375.28618152094.89211.034.597112367.58142069DE
2603.64173.79408188084.93411.031.2828468335.27009276DE

BIRG - Frequently Asked Questions (FAQ)

What is the current Bank Of Ireland share price?
The current share price of Bank Of Ireland is 8.575 €
What is the 1 year trading range for Bank Of Ireland share price?
Bank Of Ireland has traded in the range of 7.75 € to 10.75 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

最近閲覧した銘柄

Delayed Upgrade Clock