ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

8.505
0.105
(1.25%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.505
買値
8.285
売値
8.60
出来高
763,996
8.35 日の範囲 8.80
7.75 52 週間の範囲 10.75
前日終値
8.40
始値
8.40
最終取引時間
平均取引量 (3 か月)
248,351
財務取引量
6,434,145 €
VWAP
8.4217

BIRG 最新ニュース

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 15 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 15 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Total Voting Rights

Bank of Ireland Group PLC 01 November 2024     Bank of Ireland Group PLC (the "Company")   Total Voting Rights   1 November 2024_____________________________________________________     The...

Bank of Ireland shares hurt as net interest income hurt by rate cuts

Bank of Ireland Group PLC on Wednesday maintained its financial guidance for 2024, despite recording lower net intere ...

Bank of Ireland Group PLC Interim Management Statement - Q3 2024

Bank of Ireland Group PLC 30 October 2024   Bank of Ireland Group plc (the "Group") Interim Management Statement - Q3 2024 update   30 October 2024   Comment: Myles O'Grady, Bank of Ireland...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 24 October 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 18 October 2024   Bank of Ireland Group plc - Completion of €520m share buyback programme   Bank of Ireland Group plc ("BOIG") today announces that on 17 October 2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.095-1.104651162798.698.351478478.70330422DE
4-0.395-4.438202247198.99.0158.3353586828.68906581DE
12-1.795-17.42718446610.310.748.3352483519.20388716DE
26-1.995-1910.510.748.3351890089.51827314DE
52-0.105-1.219512195128.6110.757.753277929.04107827DE
1563.6575.18022657054.85511.034.597198397.47504977DE
2604.325103.4688995224.1811.031.2828522525.21594343DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

最近閲覧した銘柄

Delayed Upgrade Clock