Bank of Ireland Governor & Co【BIRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	17.66	0	0.00	17.66	17.66	17.66	0
1783614600	17.66	0	0.00	17.66	17.66	17.66	0
1783528200	17.66	0	0.00	17.66	17.66	17.66	0
1783441800	17.66	0	0.00	17.66	17.66	17.66	0
1783355400	17.66	0	0.00	17.66	17.66	17.66	0
1783096200	17.66	0	0.00	17.66	17.66	17.66	0
1783009800	17.66	0	0.00	17.66	17.66	17.66	0
1782923400	17.66	0	0.00	17.66	17.66	17.66	0
1782837000	17.66	0	0.00	17.66	17.66	17.66	0
1782750600	17.66	0	0.00	17.66	17.66	17.66	0
1782491400	17.66	-0.32	-1.78	17.6	17.7	17.48	185454
1782405000	17.98	0.18	1.01	17.72	17.98	17.46	344789
1782318600	17.8	-0.58	-3.16	18.7	18.7	17.7	162745
1782232200	18.38	0.52	2.91	18.46	18.6	18.22	167810
1782145800	17.86	-0.3	-1.65	18.58	18.76	17.86	1765110
1781886600	18.16	0.34	1.91	18.52	18.6	18.14	1548631
1781800200	17.82	-0.48	-2.62	17.96	18.5	17.82	231135
1781713800	18.3	0.38	2.12	18	18.3	17.86	121028
1781627400	17.92	0.38	2.17	17	17.92	17	285897
1781541000	17.54	-0.1	-0.57	17.7	17.8	17.28	291276
1781281800	17.64	0.46	2.68	17.28	17.64	17.28	457985
1781195400	17.18	0.24	1.42	17.2	17.3	17.12	223804
1781109000	16.94	0.14	0.83	17.5	17.5	16.8	174420
1781022600	16.8	-0.3	-1.75	17.1	17.4	16.8	628557
1780936200	17.1	-0.16	-0.93	17.22	17.44	17.1	720229
1780677000	17.26	-0.02	-0.12	17.5	17.62	17.26	66140
1780590600	17.28	0.08	0.47	17.4	17.5	17.06	110575
1780504200	17.2	-0.28	-1.60	17.52	17.56	17.2	309569
1780417800	17.48	0.3	1.75	17.6	17.62	17.38	101224
1780331400	17.18	-0.44	-2.50	17.78	17.78	17.18	46697
1780072200	17.62	0.42	2.44	17.62	17.76	17.38	714458
1779985800	17.2	-0.42	-2.38	17.32	17.4	17.2	74295
1779899400	17.62	0.08	0.46	18.04	18.04	17.48	2520126
1779813000	17.54	0.26	1.50	17.2	17.8	17.2	235586
1779467400	17.28	0.28	1.65	17.3	17.5	17.06	138337
1779381000	17	-0.16	-0.93	17.02	17.22	16.96	171387
1779294600	17.16	0.52	3.13	16.84	17.16	16.739999	205890
1779208200	16.64	0	0.00	16.82	16.9	16.64	80765
1779121800	16.64	0.2	1.22	16.42	16.8	16.42	105873
1778862600	16.44	-0.4	-2.38	16.5	16.7	16.44	997683
1778776200	16.84	0.04	0.24	16.8	16.84	16.719999	417476
1778689800	16.8	0.34	2.07	16.66	16.8	16.399999	281921
1778603400	16.46	-0.22	-1.32	16.399999	16.88	16.399999	48429
1778517000	16.68	0.14	0.85	16.42	16.88	16.42	445363
1778257800	16.54	-0.24	-1.43	16.78	16.9	16.54	106522
1778171400	16.78	-0.08	-0.47	16.7	17.22	16.7	99934
1778085000	16.86	0.64	3.95	16.1	17.06	16.1	331995
1777998600	16.219999	-0.46	-2.76	16.1	17.16	16.1	2610681
1777653000	16.68	0.12	0.72	16	16.68	16	7133
1777566600	16.559999	0.16	0.98	16.559999	16.78	16.239999	2702137
1777480200	16.399999	0.22	1.36	16.399999	16.54	16.26	273606
1777393800	16.18	0.28	1.76	15.92	16.379999	15.88	154702
1777307400	15.9	0.02	0.13	15.88	15.96	15.66	1162375
1777048200	15.88	-0.22	-1.37	16.16	16.16	15.68	152021
1776961800	16.1	-0.7	-4.17	16.1	16.26	15.86	177440
1776875400	16.8	-0.04	-0.24	16.98	16.98	16.54	3762940
1776789000	16.84	0.06	0.36	16.9	17.16	16.82	296794
1776702600	16.78	-0.32	-1.87	16.84	16.92	16.68	140070
1776443400	17.1	0.26	1.54	16.82	17.28	16.68	105523
1776357000	16.84	-0.2	-1.17	17.32	17.32	16.84	75329
1776270600	17.04	0.34	2.04	16.98	17.1	16.78	3754782
1776184200	16.7	0.16	0.97	16.579999	16.78	16.559999	4843797
1776097800	16.54	0	0.00	16.5	16.66	16.16	1305208