Bank of Ireland Governor & Co【BIRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	5.09259259259	17.28	18.6	17	277464	17.76427285	DE
4	0.86	4.9710982659	17.3	18.6	16.8	392176	17.4549168	DE
12	2.44	15.5216284987	15.72	18.6	14.92	704116	16.67931536	DE
26	1.54	9.26594464501	16.62	18.6	14.72	550743	16.53554595	DE
52	6.42	54.6848381601	11.74	18.6	11.28	486026	15.48744453	DE
156	8.745	92.8836962294	9.415	18.6	7.75	410046	11.83684995	DE
260	13.625	300.441014333	4.535	18.6	3.85	625955	8.69480578	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	17.82	-0.48	-2.62	17.96	18.5	17.82	231135
1781713800	18.3	0.38	2.12	18	18.3	17.86	121028
1781627400	17.92	0.38	2.17	17	17.92	17	285897
1781541000	17.54	-0.1	-0.57	17.7	17.8	17.28	291276
1781281800	17.64	0.46	2.68	17.28	17.64	17.28	457985
1781195400	17.18	0.24	1.42	17.2	17.3	17.12	223804
1781109000	16.94	0.14	0.83	17.5	17.5	16.8	174420
1781022600	16.8	-0.3	-1.75	17.1	17.4	16.8	628557
1780936200	17.1	-0.16	-0.93	17.22	17.44	17.1	720229
1780677000	17.26	-0.02	-0.12	17.5	17.62	17.26	66140
1780590600	17.28	0.08	0.47	17.4	17.5	17.06	110575
1780504200	17.2	-0.28	-1.60	17.52	17.56	17.2	309569
1780417800	17.48	0.3	1.75	17.6	17.62	17.38	101224
1780331400	17.18	-0.44	-2.50	17.78	17.78	17.18	46697
1780072200	17.62	0.42	2.44	17.62	17.76	17.38	714458
1779985800	17.2	-0.42	-2.38	17.32	17.4	17.2	74295
1779899400	17.62	0.08	0.46	18.04	18.04	17.48	2520126
1779813000	17.54	0.26	1.50	17.2	17.8	17.2	235586
1779467400	17.28	0.28	1.65	17.3	17.5	17.06	138337
1779381000	17	-0.16	-0.93	17.02	17.22	16.96	171387
1779294600	17.16	0.52	3.13	16.84	17.16	16.739999	205890
1779208200	16.64	0	0.00	16.82	16.9	16.64	80765
1779121800	16.64	0.2	1.22	16.42	16.8	16.42	105873
1778862600	16.44	-0.4	-2.38	16.5	16.7	16.44	997683
1778776200	16.84	0.04	0.24	16.8	16.84	16.719999	417476
1778689800	16.8	0.34	2.07	16.66	16.8	16.399999	281921
1778603400	16.46	-0.22	-1.32	16.399999	16.88	16.399999	48429
1778517000	16.68	0.14	0.85	16.42	16.88	16.42	445363
1778257800	16.54	-0.24	-1.43	16.78	16.9	16.54	106522
1778171400	16.78	-0.08	-0.47	16.7	17.22	16.7	99934
1778085000	16.86	0.64	3.95	16.1	17.06	16.1	331995
1777998600	16.219999	-0.46	-2.76	16.1	17.16	16.1	2610681
1777653000	16.68	0.12	0.72	16	16.68	16	7133
1777566600	16.559999	0.16	0.98	16.559999	16.78	16.239999	2702137
1777480200	16.399999	0.22	1.36	16.399999	16.54	16.26	273606
1777393800	16.18	0.28	1.76	15.92	16.379999	15.88	154702
1777307400	15.9	0.02	0.13	15.88	15.96	15.66	1162375
1777048200	15.88	-0.22	-1.37	16.16	16.16	15.68	152021
1776961800	16.1	-0.7	-4.17	16.1	16.26	15.86	177440
1776875400	16.8	-0.04	-0.24	16.98	16.98	16.54	3762940
1776789000	16.84	0.06	0.36	16.9	17.16	16.82	296794
1776702600	16.78	-0.32	-1.87	16.84	16.92	16.68	140070
1776443400	17.1	0.26	1.54	16.82	17.28	16.68	105523
1776357000	16.84	-0.2	-1.17	17.32	17.32	16.84	75329
1776270600	17.04	0.34	2.04	16.98	17.1	16.78	3754782
1776184200	16.7	0.16	0.97	16.579999	16.78	16.559999	4843797
1776097800	16.54	0	0.00	16.5	16.66	16.16	1305208
1775838600	16.54	0.18	1.10	16.379999	16.62	16.32	3096457
1775752200	16.36	0.12	0.74	16.64	16.64	16.16	103013
1775665800	16.239999	0.52	3.31	16.3	16.62	16.16	310860
1775579400	15.72	0.02	0.13	15.3	15.96	15.3	221494
1775147400	15.7	0.16	1.03	15.7	15.7	15.16	343267
1775061000	15.54	0.18	1.17	15.8	15.88	15.4	1971154
1774974600	15.36	0.22	1.45	14.92	15.46	14.92	689466
1774888200	15.14	-0.26	-1.69	15.3	15.36	15.14	89966
1774632600	15.4	-0.16	-1.03	15.72	15.72	15.36	335678
1774546200	15.56	0	0.00	15.96	15.96	15.3	274559
1774459800	15.56	0.08	0.52	15.78	16	15.56	166616
1774373400	15.48	-0.26	-1.65	15.76	15.76	15.46	410533
1774287000	15.74	0.52	3.42	15	15.8	14.8	501564
1774027800	15.22	-0.16	-1.04	15.94	16.02	15.12	256237
1773941400	15.38	-0.48	-3.03	15.94	15.94	15.22	299152