ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ls 2x Alibaba

Ls 2x Alibaba (BAB2)

1.816
0.00
( 0.00% )
更新日時: 22:11:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998001.8160.010.501.8511.8651.75757405
17398134001.8070.137.951.7091.8711.60227157
17395542001.6740.095.351.8041.85751.619516014
17394678001.5890.031.861.6111.6161.4741800
17393814001.560.085.411.5231.58951.48055098
17392950001.480.139.311.481.481.48110
17392086001.35390.1411.191.35391.35391.3539100
17389494001.21760.065.521.21761.21761.21760
17388630001.15390.033.101.16551.257451.06411
17387766001.1192-0.1-8.061.11921.11921.11920
17386902001.217250.065.521.217251.217251.217258
17386038001.1536-0-0.081.05551.17760.9329586324
17383446001.1545-0.03-2.361.2071.22331.116754210
17382582001.18239990.043.851.13851.184051.131563
17381718001.13860.221.091.08511.168351.05887309
17380854000.9403-0.00665-0.700.94390.98320.92545102
17379990000.946950.05275.890.92830.961050.8984575826
17377398000.894250.05536.590.870.90020.866415002
17376534000.83895-0.0047-0.560.83819990.842650.834149913610
17375670000.843650.000550.070.83340.85140.8193513
17374806000.8431-0.05225-5.840.84310.84310.84310
17373942000.895350.069058.360.8810.907550.837456902
17371350000.82630.047056.040.82630.82630.826342
17370486000.77925-0.0052-0.660.79140.81230.707259166
17369622000.784450.012051.560.784450.784450.784450
17368758000.77240.02152.860.77860.798950.75494000
17367894000.7509-0.00995-1.310.74670.767550.7251372
17365302000.76085-0.04845-5.990.760850.760850.760850
17364438000.80930.00235010.290.80580.83040.7936597108
17363574000.8069499-0.0338-4.020.80694990.80694990.80694990
17362710000.84075-0.02135-2.480.81899990.850950.8041515000
17361846000.86210.01571.850.86210.86210.862110
17359254000.84640.00720.860.8320.854050.8172517602
17358390000.83920.00841.010.80910.84870.7948499304
17356662000.83080.012151.480.83440.848150.829951289
17355798000.81865-0.02265-2.690.818650.818650.818650
17353206000.84130.01171.410.85270.92330.8166517382
17350614000.829600.000.82960.82960.82960
17349750000.82960.03580014.510.82960.82960.82960
17347158000.7937999-0.04585-5.460.78069990.80350.7628515590
17346294000.83965-0.03755-4.280.83570.845050.8349550001
17345430000.8772-0.01075-1.210.87620.880550.86885186
17344566000.887950.020052.310.8620.89840.85573990
17343702000.8679-0.0253-2.830.87650.96930.8420510650
17341110000.8932-0.0471-5.010.89320.89320.89320
17340246000.94030.02442.660.95050.95050.90399247
17339382000.9159-0.03245-3.420.91590.91590.91590
17338518000.94835-0.0618-6.120.9290.97590.927223973
17337654001.010150.1415.471.00099991.03624990.969319300
17335062000.874850.039654.750.874850.874850.874850
17334198000.8352-0.0101-1.190.84340.8510.832311846
17333334000.8453-0.0329-3.750.87580.891350.836953654
17332470000.87820.011451.320.87820.87820.87822
17331606000.86675-0.02745-3.070.89360.91520.85775780
17329014000.89420.01331.510.89390.898450.8749591845
17328150000.8809-0.0087-0.980.88230.89230.850514584
17327286000.88960.033.490.89950.91430.87695123453
17326422000.85960.00830.970.8820.89610.851951302
17325558000.85130.03574.380.83790.86480.832312303
17322966000.8156-0.05175-5.970.81599990.836650.7990522702
17322102000.86735-0.0328-3.640.87490.877650.8441517096
17321238000.90015-0.00495-0.550.9070.911350.895810000
17320374000.9051-0.02785-2.990.90510.93910.89925107967