出来高 | 29,481 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.3072 | 安値 高値 |
|||||
今日の安値 | 0.2811 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
American Rebel Holdings Inc | AREB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.3023 | 0.2811 | 0.3072 | 0.2895 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
93 | 29,481 | US$ 0.2896962 | US$ 8,541 | - | 0.2111 - 6.49 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:12:22 | 1 | US$ 0.2863 | USD |
企業情報 - American Rebel Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.41M | 5.02M | - | 8.45M | -7.14M | -1.42 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - American Rebel
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/15 | 23:22 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
2024/3/15 | 21:58 | GlobeNewswire Inc. | American Rebel Announces $19.9+ Million Public 8.53%.. |
2024/3/08 | 22:27 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
2024/3/05 | 22:13 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/3/05 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:00 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/2/23 | 06:00 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
2024/1/06 | 06:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/24 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 22:42 | GlobeNewswire Inc. | American Rebel Reports Financial Results for the Third.. |
チャート - American Rebel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.30 | 0.32 | 0.2811 | 0.3033363 | 137,487 | -0.01585 | -5.28% |
1ヶ月 | 0.3341 | 0.42 | 0.2269 | 0.332071 | 384,655 | -0.04995 | -14.95% |
3ヶ月 | 0.28 | 0.46 | 0.2111 | 0.3287279 | 761,559 | 0.00415 | 1.48% |
6ヶ月 | 0.67 | 0.7297 | 0.2111 | 0.3379484 | 487,361 | -0.38585 | -57.59% |
1年 | 3.5275 | 6.49 | 0.2111 | 2.00 | 1,128,622 | -3.24 | -91.94% |
3年 | 83.75 | 105.00 | 0.2111 | 19.42 | 1,363,928 | -83.47 | -99.66% |
5年 | 83.75 | 105.00 | 0.2111 | 19.42 | 1,363,928 | -83.47 | -99.66% |