Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:58 | 2430.0 | 44 | AT | 2430.0 | 2440.0 | Sell | 61,788 | 251 | LSE | |
| 18:26:49 | 2430.0 | 552 | AT | 2420.0 | 2430.0 | Buy | 61,744 | 250 | LSE | |
| 18:26:49 | 2430.0 | 60 | AT | 2430.0 | 2440.0 | Sell | 61,192 | 249 | LSE | |
| 18:26:49 | 2430.0 | 63 | AT | 2430.0 | 2440.0 | Sell | 61,132 | 248 | LSE | |
| 18:26:49 | 2430.0 | 137 | AT | 2430.0 | 2440.0 | Sell | 61,069 | 247 | LSE | |
| 18:26:49 | 2430.0 | 181 | AT | 2430.0 | 2440.0 | Sell | 60,932 | 246 | LSE | |
| 18:26:49 | 2430.0 | 7 | AT | 2430.0 | 2440.0 | Sell | 60,751 | 245 | LSE | |
| 18:26:48 | 2440.0 | 14 | O | 2430.0 | 2440.0 | Buy | 60,744 | 244 | LSE | |
| 18:26:48 | 2430.0 | 13 | O | 2430.0 | 2440.0 | Sell | 60,730 | 243 | LSE | |
| 18:26:45 | 2430.0 | 36 | AT | 2430.0 | 2450.0 | Sell | 60,717 | 242 | LSE | |
| 18:26:45 | 2430.0 | 382 | AT | 2430.0 | 2450.0 | Sell | 60,681 | 241 | LSE | |
| 18:26:45 | 2430.0 | 161 | AT | 2430.0 | 2450.0 | Sell | 60,299 | 240 | LSE | |
| 18:26:45 | 2430.0 | 165 | AT | 2430.0 | 2450.0 | Sell | 60,138 | 239 | LSE | |
| 18:26:45 | 2430.0 | 16 | AT | 2430.0 | 2450.0 | Sell | 59,973 | 238 | LSE | |
| 18:26:45 | 2430.0 | 182 | AT | 2430.0 | 2450.0 | Sell | 59,957 | 237 | LSE | |
| 18:26:45 | 2430.0 | 60 | AT | 2430.0 | 2450.0 | Sell | 59,775 | 236 | LSE | |
| 18:26:45 | 2430.0 | 60 | AT | 2430.0 | 2450.0 | Sell | 59,715 | 235 | LSE | |
| 18:26:45 | 2440.0 | 114 | AT | 2430.0 | 2440.0 | Buy | 59,655 | 234 | LSE | |
| 18:26:45 | 2440.0 | 576 | AT | 2430.0 | 2440.0 | Buy | 59,541 | 233 | LSE | |
| 18:26:44 | 2440.0 | 24 | AT | 2430.0 | 2440.0 | Buy | 58,965 | 232 | LSE | |
| 18:26:44 | 2440.0 | 80 | AT | 2430.0 | 2440.0 | Buy | 58,941 | 231 | LSE | |
| 18:26:31 | 2431.6 | 826 | O | 2430.0 | 2440.0 | Sell | 58,861 | 230 | LSE | |
| 18:25:28 | 2440.0 | 113 | AT | 2430.0 | 2440.0 | Buy | 58,035 | 229 | LSE | |
| 18:24:58 | 2440.0 | 114 | AT | 2430.0 | 2440.0 | Buy | 57,922 | 228 | LSE | |
| 18:24:33 | 2432.135 | 126 | O | 2430.0 | 2440.0 | Sell | 57,808 | 227 | LSE | |
| 18:24:27 | 2440.0 | 132 | AT | 2430.0 | 2440.0 | Buy | 57,682 | 226 | LSE | |
| 18:24:23 | 2440.0 | 241 | AT | 2430.0 | 2440.0 | Buy | 57,550 | 225 | LSE | |
| 18:24:22 | 2440.0 | 644 | AT | 2430.0 | 2440.0 | Buy | 57,309 | 224 | LSE | |
| 18:24:17 | 2440.0 | 16 | AT | 2430.0 | 2440.0 | Buy | 56,665 | 223 | LSE | |
| 18:24:16 | 2440.0 | 389 | AT | 2430.0 | 2440.0 | Buy | 56,649 | 222 | LSE | |
| 18:24:16 | 2440.0 | 179 | AT | 2430.0 | 2440.0 | Buy | 56,260 | 221 | LSE | |
| 18:24:15 | 2440.0 | 41 | AT | 2430.0 | 2440.0 | Buy | 56,081 | 220 | LSE | |
| 18:24:15 | 2440.0 | 531 | AT | 2430.0 | 2440.0 | Buy | 56,040 | 219 | LSE | |
| 18:24:15 | 2440.0 | 119 | AT | 2430.0 | 2440.0 | Buy | 55,509 | 218 | LSE | |
| 18:23:11 | 2440.0 | 39 | AT | 2430.0 | 2440.0 | Buy | 55,390 | 217 | LSE | |
| 18:23:11 | 2440.0 | 31 | AT | 2430.0 | 2440.0 | Buy | 55,351 | 216 | LSE | |
| 18:23:11 | 2440.0 | 80 | AT | 2430.0 | 2440.0 | Buy | 55,320 | 215 | LSE | |
| 18:23:11 | 2440.0 | 135 | AT | 2430.0 | 2450.0 | 55,240 | 214 | LSE | ||
| 18:23:11 | 2440.0 | 389 | AT | 2430.0 | 2440.0 | Buy | 55,105 | 213 | LSE | |
| 18:23:11 | 2440.0 | 135 | AT | 2430.0 | 2440.0 | Buy | 54,716 | 212 | LSE | |
| 18:23:11 | 2440.0 | 524 | AT | 2430.0 | 2440.0 | Buy | 54,581 | 211 | LSE | |
| 18:23:11 | 2440.0 | 67 | AT | 2430.0 | 2440.0 | Buy | 54,057 | 210 | LSE | |
| 18:23:11 | 2440.0 | 552 | AT | 2430.0 | 2440.0 | Buy | 53,990 | 209 | LSE | |
| 18:23:11 | 2440.0 | 124 | AT | 2430.0 | 2440.0 | Buy | 53,438 | 208 | LSE | |
| 18:23:11 | 2440.0 | 524 | AT | 2430.0 | 2440.0 | Buy | 53,314 | 207 | LSE | |
| 18:18:21 | 2435.0 | 122 | O | 2430.0 | 2440.0 | 52,790 | 206 | LSE | ||
| 18:15:30 | 2440.0 | 1000 | O | 2430.0 | 2440.0 | Buy | 52,668 | 205 | LSE | |
| 18:15:30 | 2440.0 | 1000 | O | 2430.0 | 2440.0 | Buy | 51,668 | 204 | LSE | |
| 18:14:50 | 2440.0 | 524 | AT | 2430.0 | 2440.0 | Buy | 50,668 | 203 | LSE | |
| 18:14:50 | 2440.0 | 615 | AT | 2430.0 | 2440.0 | Buy | 50,144 | 202 | LSE | |
| 18:14:50 | 2440.0 | 244 | AT | 2430.0 | 2440.0 | Buy | 49,529 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
