Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:50 | 2440.0 | 244 | AT | 2430.0 | 2440.0 | Buy | 49,529 | 201 | LSE | |
| 18:14:49 | 2440.0 | 513 | AT | 2430.0 | 2440.0 | Buy | 49,285 | 200 | LSE | |
| 18:14:49 | 2440.0 | 160 | AT | 2430.0 | 2440.0 | Buy | 48,772 | 199 | LSE | |
| 18:14:33 | 2440.0 | 608 | AT | 2430.0 | 2440.0 | Buy | 48,612 | 198 | LSE | |
| 18:14:32 | 2440.0 | 240 | AT | 2430.0 | 2450.0 | 48,004 | 197 | LSE | ||
| 18:14:32 | 2440.0 | 325 | AT | 2430.0 | 2440.0 | Buy | 47,764 | 196 | LSE | |
| 18:14:32 | 2440.0 | 325 | AT | 2430.0 | 2440.0 | Buy | 47,439 | 195 | LSE | |
| 18:14:32 | 2440.0 | 235 | AT | 2430.0 | 2450.0 | 47,114 | 194 | LSE | ||
| 18:14:32 | 2440.0 | 325 | AT | 2430.0 | 2440.0 | Buy | 46,879 | 193 | LSE | |
| 18:14:32 | 2440.0 | 569 | AT | 2430.0 | 2440.0 | Buy | 46,554 | 192 | LSE | |
| 18:14:32 | 2440.0 | 288 | AT | 2430.0 | 2440.0 | Buy | 45,985 | 191 | LSE | |
| 18:12:33 | 2440.0 | 37 | AT | 2430.0 | 2440.0 | Buy | 45,697 | 190 | LSE | |
| 18:11:13 | 2432.5 | 94 | O | 2430.0 | 2440.0 | Sell | 45,660 | 189 | LSE | |
| 18:06:33 | 2435.99 | 80 | O | 2430.0 | 2440.0 | Buy | 45,566 | 188 | LSE | |
| 17:58:54 | 2433.41 | 242 | O | 2430.0 | 2440.0 | Sell | 45,486 | 187 | LSE | |
| 17:58:48 | 2440.0 | 14 | O | 2430.0 | 2440.0 | Buy | 45,244 | 186 | LSE | |
| 17:58:48 | 2430.0 | 13 | O | 2430.0 | 2440.0 | Sell | 45,230 | 185 | LSE | |
| 17:57:09 | 2440.0 | 20 | O | 2430.0 | 2440.0 | Buy | 45,217 | 184 | LSE | |
| 17:55:58 | 2437.2 | 1000 | O | 2430.0 | 2440.0 | Buy | 45,197 | 183 | LSE | |
| 17:55:58 | 2437.2 | 1000 | O | 2430.0 | 2440.0 | Buy | 44,197 | 182 | LSE | |
| 17:55:28 | 2436.0 | 80 | O | 2430.0 | 2440.0 | Buy | 43,197 | 181 | LSE | |
| 17:52:17 | 2440.0 | 75 | AT | 2430.0 | 2450.0 | 43,117 | 180 | LSE | ||
| 17:52:17 | 2440.0 | 325 | AT | 2430.0 | 2440.0 | Buy | 43,042 | 179 | LSE | |
| 17:52:15 | 2440.0 | 325 | AT | 2430.0 | 2440.0 | Buy | 42,717 | 178 | LSE | |
| 17:51:28 | 2440.0 | 9 | AT | 2430.0 | 2440.0 | Buy | 42,392 | 177 | LSE | |
| 17:51:28 | 2440.0 | 190 | AT | 2430.0 | 2440.0 | Buy | 42,383 | 176 | LSE | |
| 17:51:28 | 2440.0 | 217 | AT | 2430.0 | 2440.0 | Buy | 42,193 | 175 | LSE | |
| 17:51:28 | 2440.0 | 852 | AT | 2430.0 | 2440.0 | Buy | 41,976 | 174 | LSE | |
| 17:49:00 | 2430.0 | 596 | AT | 2420.0 | 2430.0 | Buy | 41,124 | 173 | LSE | |
| 17:48:10 | 2426.995 | 122 | O | 2420.0 | 2430.0 | Buy | 40,528 | 172 | LSE | |
| 17:46:25 | 2430.0 | 145 | O | 2420.0 | 2430.0 | Buy | 40,406 | 171 | LSE | |
| 17:46:19 | 2430.0 | 45 | AT | 2430.0 | 2440.0 | Sell | 40,261 | 170 | LSE | |
| 17:46:19 | 2430.0 | 17 | AT | 2430.0 | 2440.0 | Sell | 40,216 | 169 | LSE | |
| 17:46:19 | 2430.0 | 142 | AT | 2430.0 | 2440.0 | Sell | 40,199 | 168 | LSE | |
| 17:44:48 | 2440.0 | 7 | O | 2430.0 | 2440.0 | Buy | 40,057 | 167 | LSE | |
| 17:44:48 | 2430.0 | 7 | O | 2430.0 | 2440.0 | Sell | 40,050 | 166 | LSE | |
| 17:43:48 | 2430.0 | 52 | AT | 2430.0 | 2440.0 | Sell | 40,043 | 165 | LSE | |
| 17:43:48 | 2430.0 | 42 | AT | 2430.0 | 2440.0 | Sell | 39,991 | 164 | LSE | |
| 17:43:48 | 2430.0 | 306 | AT | 2430.0 | 2440.0 | Sell | 39,949 | 163 | LSE | |
| 17:43:40 | 2430.0 | 171 | AT | 2430.0 | 2440.0 | Sell | 39,643 | 162 | LSE | |
| 17:43:40 | 2430.0 | 29 | AT | 2430.0 | 2440.0 | Sell | 39,472 | 161 | LSE | |
| 17:43:35 | 2430.0 | 14 | AT | 2430.0 | 2440.0 | Sell | 39,443 | 160 | LSE | |
| 17:43:35 | 2430.0 | 69 | AT | 2430.0 | 2440.0 | Sell | 39,429 | 159 | LSE | |
| 17:43:22 | 2436.995 | 647 | O | 2430.0 | 2440.0 | Buy | 39,360 | 158 | LSE | |
| 17:43:13 | 2435.0 | 5000 | O | 2430.0 | 2440.0 | 38,713 | 157 | LSE | ||
| 17:42:48 | 2430.0 | 55 | AT | 2420.0 | 2430.0 | Buy | 33,713 | 156 | LSE | |
| 17:42:48 | 2430.0 | 150 | AT | 2420.0 | 2430.0 | Buy | 33,658 | 155 | LSE | |
| 17:42:48 | 2430.0 | 38 | AT | 2430.0 | 2440.0 | Sell | 33,508 | 154 | LSE | |
| 17:42:48 | 2430.0 | 148 | AT | 2430.0 | 2440.0 | Sell | 33,470 | 153 | LSE | |
| 17:42:48 | 2430.0 | 80 | AT | 2430.0 | 2440.0 | Sell | 33,322 | 152 | LSE | |
| 17:42:48 | 2430.0 | 9 | AT | 2430.0 | 2440.0 | Sell | 33,242 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
