Alpha (ALPH) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Alpha Group International Plc (ALPH)
Alpha Group International Plc (ALPH) 歩み値

Alpha Group International Plc (ALPH)

2,500.00

120.00

(5.04%)

終了 1月23日 1:30AM

トレード 601 - 551 (22:44-22:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:44:13	2490.0	37	AT	2480.0	2490.0	Buy		234,509	601	LSE
22:44:12	2490.0	26	AT	2480.0	2490.0	Buy		234,472	600	LSE
22:44:08	2490.0	137	AT	2480.0	2490.0	Buy		234,446	599	LSE
22:44:03	2490.0	3	AT	2480.0	2500.0			234,309	598	LSE
22:44:03	2490.0	22	AT	2480.0	2490.0	Buy		234,306	597	LSE
22:44:03	2490.0	17	AT	2480.0	2490.0	Buy		234,284	596	LSE
22:42:27	2490.0	133	AT	2480.0	2490.0	Buy		234,267	595	LSE
22:41:39	2490.0	150	AT	2480.0	2490.0	Buy		234,134	594	LSE
22:41:39	2490.0	28	AT	2480.0	2490.0	Buy		233,984	593	LSE
22:41:39	2490.0	211	AT	2480.0	2490.0	Buy		233,956	592	LSE
22:41:39	2490.0	111	AT	2480.0	2490.0	Buy		233,745	591	LSE
22:41:23	2480.0	15	O	2480.0	2490.0	Sell		233,634	590	LSE
22:41:23	2490.0	2	O	2480.0	2490.0	Buy		233,619	589	LSE
22:38:03	2490.0	13	AT	2480.0	2490.0	Buy		233,617	588	LSE
22:38:03	2490.0	71	AT	2480.0	2490.0	Buy		233,604	587	LSE
22:38:02	2480.0	376	AT	2470.0	2480.0	Buy		233,533	586	LSE
22:38:02	2480.0	150	AT	2470.0	2480.0	Buy		233,157	585	LSE
22:38:02	2480.0	300	AT	2470.0	2480.0	Buy		233,007	584	LSE
22:38:02	2480.0	35	AT	2480.0	2500.0	Sell		232,707	583	LSE
22:38:02	2480.0	152	AT	2480.0	2500.0	Sell		232,672	582	LSE
22:38:02	2480.0	65	AT	2480.0	2500.0	Sell		232,520	581	LSE
22:38:02	2480.0	70	AT	2480.0	2500.0	Sell		232,455	580	LSE
22:38:02	2480.0	102	AT	2480.0	2500.0	Sell		232,385	579	LSE
22:38:00	2480.0	7	AT	2470.0	2480.0	Buy		232,283	578	LSE
22:36:38	2472.0	1350	O	2470.0	2480.0	Sell		232,276	577	LSE
22:34:30	2480.0	77	AT	2470.0	2480.0	Buy		230,926	576	LSE
22:33:32	2480.0	135	AT	2470.0	2480.0	Buy		230,849	575	LSE
22:33:02	2471.6	1012	O	2470.0	2480.0	Sell		230,714	574	LSE
22:32:36	2475.0	5000	O	2470.0	2480.0			229,702	573	LSE
22:32:09	2480.0	8	AT	2470.0	2480.0	Buy		224,702	572	LSE
22:32:04	2480.0	521	AT	2470.0	2480.0	Buy		224,694	571	LSE
22:32:04	2480.0	33	AT	2470.0	2480.0	Buy		224,173	570	LSE
22:32:04	2480.0	170	AT	2470.0	2480.0	Buy		224,140	569	LSE
22:32:04	2480.0	2	AT	2470.0	2480.0	Buy		223,970	568	LSE
22:31:22	2480.0	54	AT	2470.0	2480.0	Buy		223,968	567	LSE
22:31:14	2480.0	54	AT	2470.0	2480.0	Buy		223,914	566	LSE
22:31:14	2480.0	121	AT	2470.0	2480.0	Buy		223,860	565	LSE
22:30:37	2480.0	118	AT	2470.0	2480.0	Buy		223,739	564	LSE
22:30:21	2480.0	2	AT	2470.0	2480.0	Buy		223,621	563	LSE
22:30:19	2480.0	56	AT	2470.0	2480.0	Buy		223,619	562	LSE
22:30:19	2480.0	23	AT	2470.0	2480.0	Buy		223,563	561	LSE
22:30:19	2480.0	162	AT	2470.0	2480.0	Buy		223,540	560	LSE
22:30:07	2480.0	120	AT	2470.0	2480.0	Buy		223,378	559	LSE
22:30:02	2480.0	59	AT	2470.0	2480.0	Buy		223,258	558	LSE
22:30:02	2480.0	157	AT	2470.0	2480.0	Buy		223,199	557	LSE
22:29:40	2480.0	189	AT	2470.0	2490.0			223,042	556	LSE
22:29:40	2480.0	521	AT	2470.0	2480.0	Buy		222,853	555	LSE
22:29:40	2480.0	171	AT	2470.0	2480.0	Buy		222,332	554	LSE
22:29:40	2480.0	19	AT	2470.0	2480.0	Buy		222,161	553	LSE
22:29:37	2480.0	45	AT	2470.0	2480.0	Buy		222,142	552	LSE
22:29:35	2480.0	86	AT	2470.0	2480.0	Buy		222,097	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約