Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:19 | 2450.0 | 16 | AT | 2450.0 | 2460.0 | Sell | 21,456 | 101 | LSE | |
| 17:23:06 | 2450.0 | 227 | AT | 2440.0 | 2450.0 | Buy | 21,440 | 100 | LSE | |
| 17:23:04 | 2450.0 | 57 | AT | 2440.0 | 2450.0 | Buy | 21,213 | 99 | LSE | |
| 17:23:04 | 2450.0 | 50 | AT | 2450.0 | 2460.0 | Sell | 21,156 | 98 | LSE | |
| 17:23:04 | 2450.0 | 18 | AT | 2450.0 | 2460.0 | Sell | 21,106 | 97 | LSE | |
| 17:23:04 | 2450.0 | 148 | AT | 2450.0 | 2460.0 | Sell | 21,088 | 96 | LSE | |
| 17:22:50 | 2450.0 | 400 | AT | 2440.0 | 2450.0 | Buy | 20,940 | 95 | LSE | |
| 17:22:50 | 2450.0 | 1000 | AT | 2440.0 | 2450.0 | Buy | 20,540 | 94 | LSE | |
| 17:22:50 | 2450.0 | 45 | AT | 2440.0 | 2450.0 | Buy | 19,540 | 93 | LSE | |
| 17:22:50 | 2450.0 | 105 | AT | 2440.0 | 2450.0 | Buy | 19,495 | 92 | LSE | |
| 17:22:42 | 2440.0 | 11 | AT | 2430.0 | 2440.0 | Buy | 19,390 | 91 | LSE | |
| 17:22:42 | 2440.0 | 61 | AT | 2430.0 | 2440.0 | Buy | 19,379 | 90 | LSE | |
| 17:22:42 | 2440.0 | 850 | AT | 2430.0 | 2440.0 | Buy | 19,318 | 89 | LSE | |
| 17:22:42 | 2440.0 | 150 | AT | 2430.0 | 2440.0 | Buy | 18,468 | 88 | LSE | |
| 17:18:26 | 2430.0 | 46 | AT | 2420.0 | 2430.0 | Buy | 18,318 | 87 | LSE | |
| 17:18:26 | 2430.0 | 170 | AT | 2420.0 | 2430.0 | Buy | 18,272 | 86 | LSE | |
| 17:18:26 | 2430.0 | 252 | AT | 2420.0 | 2430.0 | Buy | 18,102 | 85 | LSE | |
| 17:18:26 | 2430.0 | 126 | AT | 2420.0 | 2430.0 | Buy | 17,850 | 84 | LSE | |
| 17:18:26 | 2430.0 | 126 | AT | 2420.0 | 2430.0 | Buy | 17,724 | 83 | LSE | |
| 17:18:24 | 2430.0 | 252 | AT | 2420.0 | 2430.0 | Buy | 17,598 | 82 | LSE | |
| 17:18:24 | 2430.0 | 252 | AT | 2420.0 | 2430.0 | Buy | 17,346 | 81 | LSE | |
| 17:18:24 | 2430.0 | 252 | AT | 2420.0 | 2430.0 | Buy | 17,094 | 80 | LSE | |
| 17:18:24 | 2430.0 | 102 | AT | 2420.0 | 2430.0 | Buy | 16,842 | 79 | LSE | |
| 17:18:24 | 2430.0 | 150 | AT | 2420.0 | 2430.0 | Buy | 16,740 | 78 | LSE | |
| 17:16:32 | 2427.0 | 200 | O | 2420.0 | 2430.0 | Buy | 16,590 | 77 | LSE | |
| 17:12:18 | 2430.0 | 750 | O | 2420.0 | 2430.0 | Buy | 16,390 | 76 | LSE | |
| 17:11:55 | 2430.0 | 59 | AT | 2410.0 | 2430.0 | Buy | 15,640 | 75 | LSE | |
| 17:11:55 | 2430.0 | 61 | AT | 2410.0 | 2430.0 | Buy | 15,581 | 74 | LSE | |
| 17:11:55 | 2420.0 | 1000 | AT | 2410.0 | 2420.0 | Buy | 15,520 | 73 | LSE | |
| 17:11:55 | 2420.0 | 67 | AT | 2410.0 | 2420.0 | Buy | 14,520 | 72 | LSE | |
| 17:11:50 | 2400.0 | 3000 | O | 2400.0 | 2420.0 | Sell | 14,453 | 71 | LSE | |
| 17:11:43 | 2410.0 | 350 | AT | 2400.0 | 2410.0 | Buy | 11,453 | 70 | LSE | |
| 17:11:43 | 2410.0 | 150 | AT | 2400.0 | 2410.0 | Buy | 11,103 | 69 | LSE | |
| 17:11:22 | 2410.0 | 62 | AT | 2390.0 | 2410.0 | Buy | 10,953 | 68 | LSE | |
| 17:11:22 | 2410.0 | 65 | AT | 2390.0 | 2410.0 | Buy | 10,891 | 67 | LSE | |
| 17:10:59 | 2400.0 | 61 | AT | 2400.0 | 2420.0 | Sell | 10,826 | 66 | LSE | |
| 17:10:59 | 2400.0 | 71 | AT | 2400.0 | 2420.0 | Sell | 10,765 | 65 | LSE | |
| 17:10:59 | 2400.0 | 45 | AT | 2400.0 | 2420.0 | Sell | 10,694 | 64 | LSE | |
| 17:10:59 | 2400.0 | 29 | AT | 2400.0 | 2420.0 | Sell | 10,649 | 63 | LSE | |
| 17:10:59 | 2410.0 | 29 | AT | 2390.0 | 2410.0 | Buy | 10,620 | 62 | LSE | |
| 17:10:59 | 2410.0 | 71 | AT | 2390.0 | 2410.0 | Buy | 10,591 | 61 | LSE | |
| 17:10:59 | 2410.0 | 62 | AT | 2390.0 | 2410.0 | Buy | 10,520 | 60 | LSE | |
| 17:10:58 | 2400.0 | 45 | AT | 2400.0 | 2410.0 | Sell | 10,458 | 59 | LSE | |
| 17:10:58 | 2400.0 | 19 | AT | 2400.0 | 2420.0 | Sell | 10,413 | 58 | LSE | |
| 17:10:58 | 2400.0 | 63 | AT | 2400.0 | 2420.0 | Sell | 10,394 | 57 | LSE | |
| 17:10:58 | 2400.0 | 60 | AT | 2400.0 | 2420.0 | Sell | 10,331 | 56 | LSE | |
| 17:10:58 | 2400.0 | 62 | AT | 2400.0 | 2420.0 | Sell | 10,271 | 55 | LSE | |
| 17:10:58 | 2400.0 | 80 | AT | 2400.0 | 2430.0 | Sell | 10,209 | 54 | LSE | |
| 17:10:58 | 2400.0 | 60 | AT | 2400.0 | 2430.0 | Sell | 10,129 | 53 | LSE | |
| 17:10:58 | 2400.0 | 65 | AT | 2400.0 | 2430.0 | Sell | 10,069 | 52 | LSE | |
| 17:10:58 | 2400.0 | 45 | AT | 2400.0 | 2430.0 | Sell | 10,004 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
