ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.0758
0.055
(1.37%)
終了 1月16日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.0758
買値
4.0655
売値
4.086
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.0208
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

AIAA 最新ニュース

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 15 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.005658...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 14 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.013108...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 13 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 3.991423...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 10 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 09 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.016619...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 08 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 3.966499...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 07 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 3.971856...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 06 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 3.976234...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 03 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 3.946947...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 02 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 3.905457...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.0733
(98.76%)
182.17M
BKYIBIO key International Inc
US$ 2.1599
(57.66%)
184.07M
CLEUChina Liberal Education Holdings Ltd
US$ 5.3594
(53.13%)
1.15M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(48.02%)
47.96k
VRMEVerifyMe Inc
US$ 4.6488
(45.28%)
11.24M
PTLEPTL Ltd
US$ 4.53
(-68.80%)
3.73M
WNWMeiwu Technology Company Ltd
US$ 0.36595
(-61.48%)
26.64M
ACONAclarion Inc
US$ 0.0395
(-58.77%)
107.87M
SVMHSRIVARU Holding Ltd
US$ 0.9201
(-38.66%)
3.04M
SPHLSpringview Holdings Ltd
US$ 3.11
(-34.94%)
470.94k
RGTIRigetti Computing Inc
US$ 10.485
(17.15%)
311.03M
BKYIBIO key International Inc
US$ 2.16
(57.66%)
184.08M
SGBXSafe and Green Holdings Corporation
US$ 1.0705
(98.24%)
182.18M
ADTXAditxt Inc
US$ 0.1421
(5.18%)
144.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.066
(6.62%)
115.26M

最近閲覧した銘柄

Delayed Upgrade Clock