ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.2308
0.00
( 0.00% )
更新日時: 20:21:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998004.2307499-0.02-0.424.23949994.23949994.225754617
17398134004.248750.020.364.248754.248754.248751936
17395542004.2335-0.01-0.244.26954.26954.228514101
17394678004.24350.010.344.254.26654.23874993213
17393814004.22925-0.02-0.514.2454.2454.2117513073
17392950004.251-0.02-0.444.2744.282754.248752491
17392086004.26999990.010.234.2684.287754.2522545315
17389494004.26-0-0.054.27054.27454.244751479
17388630004.262250.061.434.25549994.27954.242753287
17387766004.202-0.02-0.364.2024.2024.202953
17386902004.217250.010.304.224.237754.203254988
17386038004.2045-0.06-1.344.19299994.211754.1742521700
17383446004.26150.030.714.26154.26154.2615117
17382582004.231250.020.374.2224.24654.207255081
17381718004.215750.010.154.23854.23854.212512720
17380854004.20950.030.744.20954.20954.20951419
17379990004.1785-0.01-0.354.15954.1974.106258208
17377398004.1929999-0.02-0.374.2134.2134.1921882
17376534004.2085-0.01-0.144.2144.2144.193517820
17375670004.21450.051.184.20099994.214754.1897511692
17374806004.16550.010.284.17454.175754.158752578
17373942004.1537499-0.01-0.214.18054.18054.14854816
17371350004.16250.051.154.16254.16254.16251786
17370486004.1150.040.964.11354.12154.09710000
17369622004.075750.061.374.075754.075754.075750
17368758004.02074990.020.464.02074994.02074994.02074990
17367894004.00225-0.01-0.314.002254.002254.002250
17365302004.01475-0.03-0.664.014754.014754.014752568
17364438004.041250.020.534.041254.041254.04125377
17363574004.019750.020.434.02354.02354.0174391
17362710004.002500.014.00254.00254.0025245
17361846004.002250.030.814.002254.002254.00225249
17359254003.97-0-0.123.973.973.975053
17358390003.974750.051.233.974753.974753.974750
17356662003.926500.003.92653.92653.92650
17355798003.9265-0.02-0.583.92653.92653.92651018
17353206003.949250.010.193.949253.949253.949250
17350614003.9417500.003.941753.941753.941750
17349750003.94175-0-0.023.941753.941753.941750
17347158003.94250.030.683.94253.94253.94251907
17346294003.91575-0.06-1.503.915753.915753.915750
17345430003.9752500.103.99053.99053.970755062
17344566003.97125-0.01-0.303.971253.971253.971250
17343702003.98325-0.01-0.183.9823.99853.97825110
17341110003.9905-0.02-0.463.99053.99053.99050
17340246004.008750.020.534.008754.008754.008750
17339382003.9875-0-0.063.98753.98753.98750
17338518003.989750.010.173.989753.989753.989750

最近閲覧した銘柄

Delayed Upgrade Clock