iShares AI Adopters & Applications UCITS ETF USD Acc【AIAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	4.046	0	0.00	4.046	4.046	4.046	0
1781281800	4.046	0	0.00	4.046	4.046	4.046	0
1781195400	4.046	-0.16	-3.72	4.064	4.0685	4.035	18577
1781109000	4.20225	0	0.00	4.20225	4.20225	4.20225	0
1781022600	4.20225	0	0.00	4.20225	4.20225	4.20225	0
1780936200	4.20225	0	0.00	4.20225	4.20225	4.20225	0
1780677000	4.20225	-0.01	-0.33	4.2355	4.2725	4.20075	7052
1780590600	4.216	0	0.00	4.216	4.216	4.216	0
1780504200	4.216	0	0.00	4.216	4.216	4.216	0
1780417800	4.216	-0.03	-0.59	4.241	4.251	4.1682499	10273
1780331400	4.241	0.07	1.62	4.2415	4.264	4.1965	30197
1780072200	4.1735	0	0.00	4.1735	4.1735	4.1735	0
1779985800	4.1735	0.03	0.74	4.165	4.183	4.163	10603
1779899400	4.14275	0.09	2.19	4.157	4.18375	4.0992499	5929
1779813000	4.054	0	0.00	4.054	4.054	4.054	0
1779467400	4.054	0	0.00	4.054	4.054	4.054	0
1779381000	4.054	0	0.00	4.054	4.054	4.054	0
1779294600	4.054	0	0.00	4.054	4.054	4.054	0
1779208200	4.054	0	0.00	4.054	4.054	4.054	0
1779121800	4.054	0	0.00	4.054	4.054	4.054	0
1778862600	4.054	0.04	0.97	4.0435	4.0672499	3.99225	14475
1778776200	4.015	0	0.00	4.015	4.015	4.015	0
1778689800	4.015	0	0.00	4.015	4.015	4.015	0
1778603400	4.015	-0.01	-0.31	4	4.06575	3.99075	12169
1778517000	4.0275	0	0.00	4.0275	4.0275	4.0275	0
1778257800	4.0275	-0.03	-0.81	4.0904999	4.0904999	4.01175	4702
1778171400	4.06025	0.02	0.54	4.0565	4.07975	4.0385	11923
1778085000	4.0385	0.03	0.86	4.04	4.071	4.013	13246
1777998600	4.0039999	0	0.00	4.0039999	4.0039999	4.0039999	0
1777653000	4.0039999	0	0.00	4.0039999	4.0039999	4.0039999	0
1777566600	4.0039999	-0.02	-0.61	3.992	4.0039999	3.992	20440
1777480200	4.0285	0	0.00	4.0285	4.0285	4.0285	0
1777393800	4.0285	-0.02	-0.50	4.043	4.04975	4.02225	43228
1777307400	4.04875	0	0.00	4.04875	4.04875	4.04875	0
1777048200	4.04875	0	0.00	4.04875	4.04875	4.04875	0
1776961800	4.04875	-0.06	-1.35	4.0845	4.093	4.03725	42401
1776875400	4.10425	-0.01	-0.27	4.113	4.1235	4.101	11022
1776789000	4.11525	-0.02	-0.45	4.1515	4.1545	4.11175	812
1776702600	4.13375	-0.02	-0.42	4.1215	4.15225	4.1215	13540
1776443400	4.151	0.11	2.83	4.1555	4.1555	4.151	7650
1776357000	4.0367499	0	0.00	4.0367499	4.0367499	4.0367499	0
1776270600	4.0367499	0	0.00	4.0367499	4.0367499	4.0367499	0
1776184200	4.0367499	0.02	0.42	4.0075	4.0367499	4.0075	14473
1776097800	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775838600	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775752200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775665800	4.0199999	0.08	2.08	4.0475	4.0685	4.00625	16293
1775579400	3.93825	-0.04	-1.00	4.003	4.003	3.9285	106079
1775147400	3.978	0	0.00	3.978	3.978	3.978	0
1775061000	3.978	0.06	1.54	3.9935	3.99725	3.94575	29267
1774978200	3.9175	0	0.00	3.9175	3.9175	3.9175	0
1774891800	3.9175	0	0.00	3.9175	3.9175	3.9175	0
1774632600	3.9175	0	0.00	3.9175	3.9175	3.9175	0
1774546200	3.9175	-0.02	-0.46	3.9345	3.939	3.91475	50988
1774459800	3.93575	0.01	0.36	3.932	3.94	3.92775	3834
1774373400	3.92175	-0.01	-0.33	3.906	3.92475	3.904	29013
1774287000	3.93475	0	0.06	3.9	4.09	3.88725	36973
1774027800	3.93225	-0.01	-0.27	3.9305	3.939	3.92075	10045
1773941400	3.94275	-0.07	-1.68	3.95	3.95975	3.94125	15783
1773855000	4.01	-0.04	-0.88	4.01	4.01	4.01	3229
1773768600	4.0455	0.02	0.58	4.0455	4.0455	4.0455	6363
1773682200	4.022	0.01	0.32	4.022	4.022	4.022	14681