ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.9265
-0.02275
(-0.58%)
終了 12月31日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.9265
買値
3.9175
売値
3.9355
出来高
1,018
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
3.9493
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

AIAA 最新ニュース

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 30 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 3.939974...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 27 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 3.971641...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 24 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 3.945437...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 23 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 3.929881...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 20 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 3.887926...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 19 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 3.858604...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 18 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 3.957423...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 17 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 3.971275...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 16 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 3.983862...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 13 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 3.982384...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIEVThunder Power Holdings Inc
US$ 0.692
(53.81%)
5.14M
VSTMVerastem Inc
US$ 5.2999
(44.41%)
360.51k
BDMDBaird Medical Investment Holdings Ltd
US$ 1.36
(29.52%)
23.64k
CETXCemtrex Inc
US$ 3.70
(18.21%)
328.47k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.51
(15.96%)
2.19M
SGMOSangamo Therapeutics Inc
US$ 1.4299
(-38.89%)
3.63M
AEIAlset Inc
US$ 1.02
(-19.00%)
168.21k
WATTEnergous Corporation
US$ 2.24
(-15.47%)
4.79M
VINCVincerx Inc
US$ 0.2833
(-12.83%)
983.04k
IDAIT Stamp Inc
US$ 1.05
(-12.50%)
395.3k
EYENEyenovia Inc
US$ 0.1301
(14.83%)
14.81M
GERNGeron Corp
US$ 3.40
(0.00%)
7.74M
TLTiShares 20 plus Year Treasury Bond
US$ 87.94
(0.16%)
6.95M
XTIAXTI Aerospace Inc
US$ 0.0405
(2.53%)
6.04M
NXUNXU Inc
US$ 1.4201
(-5.33%)
5.59M

最近閲覧した銘柄

Delayed Upgrade Clock