Ls 3x Nvidia (3NVD)

トレード 201 - 151 (16:18-16:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:18:22	637.0	1	O	632.75	638.0	Buy	37,375	201	LSE
16:18:21	637.0	4	O	632.75	638.0	Buy	37,374	200	LSE
16:18:21	637.0	31	O	632.75	638.0	Buy	37,370	199	LSE
16:18:21	637.0	2	O	632.75	638.0	Buy	37,339	198	LSE
16:18:21	637.0	2	O	632.75	638.0	Buy	37,337	197	LSE
16:18:20	637.0	5	O	632.5	638.0	Buy	37,335	196	LSE
16:18:20	622.0	4	O	632.5	638.0	Sell	37,330	195	LSE
16:18:20	622.0	1	O	632.5	638.0	Sell	37,326	194	LSE
16:18:10	635.0	75	AT	631.0	635.0	Buy	37,325	193	LSE
16:18:10	635.0	75	AT	631.0	635.0	Buy	37,250	192	LSE
16:18:01	633.0	75	AT	629.25	633.0	Buy	37,175	191	LSE
16:18:01	633.0	225	AT	629.25	633.0	Buy	37,100	190	LSE
16:18:01	633.0	75	AT	629.25	633.0	Buy	36,875	189	LSE
16:17:33	625.0	50	AT	625.0	630.75	Sell	36,800	188	LSE
16:17:25	630.25	300	AT	630.25	633.0	Sell	36,750	187	LSE
16:17:25	630.25	300	AT	630.25	633.0	Sell	36,450	186	LSE
16:17:23	633.0	200	AT	628.25	633.0	Buy	36,150	185	LSE
16:17:09	638.5	6	O	632.5	637.75	Buy	35,950	184	LSE
16:16:48	639.75	511	O	634.75	639.5	Buy	35,944	183	LSE
16:16:17	638.5	2000	O	634.0	638.5	Buy	35,433	182	LSE
16:15:43	637.0	60	O	628.75	637.0	Buy	33,433	181	LSE
16:15:43	622.0	6	O	628.75	637.0	Sell	33,373	180	LSE
16:15:43	637.0	40	O	628.75	637.0	Buy	33,367	179	LSE
16:15:42	625.75	5787	UT	948.25	951.75		33,327	178	LSE
16:10:32	606.0	205	O	948.25	951.75		27,540	177	LSE
16:10:32	606.0	921	O	948.25	951.75		27,335	176	LSE
16:10:31	609.0	400	O	948.25	951.75		26,414	175	LSE
16:10:31	609.0	3	O	948.25	951.75		26,014	174	LSE
16:10:31	609.0	10	O	948.25	951.75		26,011	173	LSE
16:10:30	609.0	328	O	948.25	951.75		26,001	172	LSE
16:10:27	606.0	1477	O	948.25	951.75		25,673	171	LSE
16:10:27	609.0	4	O	948.25	951.75		24,196	170	LSE
16:10:26	609.0	1	O	948.25	951.75		24,192	169	LSE
16:10:26	606.0	8	O	948.25	951.75		24,191	168	LSE
16:10:26	609.0	40	O	948.25	951.75		24,183	167	LSE
16:10:26	606.0	240	O	948.25	951.75		24,143	166	LSE
16:10:26	606.0	340	O	948.25	951.75		23,903	165	LSE
16:10:26	609.0	28	O	948.25	951.75		23,563	164	LSE
16:10:26	609.0	14	O	948.25	951.75		23,535	163	LSE
16:10:26	609.0	1	O	948.25	951.75		23,521	162	LSE
16:10:26	606.0	202	O	948.25	951.75		23,520	161	LSE
16:10:26	609.0	279	O	948.25	951.75		23,318	160	LSE
16:10:26	609.0	16	O	948.25	951.75		23,039	159	LSE
16:10:26	609.0	25	O	948.25	951.75		23,023	158	LSE
16:10:26	606.0	400	O	948.25	951.75		22,998	157	LSE
16:10:26	609.0	1	O	948.25	951.75		22,598	156	LSE
16:10:26	609.0	100	O	948.25	951.75		22,597	155	LSE
16:10:26	609.0	4	O	948.25	951.75		22,497	154	LSE
16:10:25	606.0	56	O	948.25	951.75		22,493	153	LSE
16:10:25	609.0	17	O	948.25	951.75		22,437	152	LSE
16:10:25	609.0	1	O	948.25	951.75		22,420	151	LSE