Preference Shares【37ZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	109.375	109.375	109.375	109.375	0
1780594200	109.375	109.375	109.375	109.375	0
1780507800	109.375	109.375	109.375	109.375	0
1780421400	109.375	109.375	109.375	109.375	0
1780335000	109.375	109.375	109.375	109.375	0
1780075800	109.375	109.375	109.375	109.375	0
1779989400	109.375	109.375	109.375	109.375	0
1779903000	109.375	109.375	109.375	109.375	0
1779816600	109.375	109.375	109.375	109.375	0
1779471000	109.375	109.375	109.375	109.375	0
1779384600	109.375	109.375	109.375	109.375	0
1779298200	109.375	109.375	109.375	109.375	0
1779211800	109.375	109.375	109.375	109.375	0
1779125400	109.375	109.375	109.375	109.375	0
1778866200	109.375	109.375	109.375	109.375	0
1778779800	109.375	109.375	109.375	109.375	0
1778693400	109.375	109.375	109.375	109.375	0
1778607000	109.375	109.375	109.375	109.375	0
1778520600	109.375	109.375	109.375	109.375	0
1778261400	109.375	109.375	109.375	109.375	0
1778175000	109.375	109.375	109.375	109.375	0
1778088600	109.375	109.375	109.375	109.375	0
1778002200	109.375	109.375	109.375	109.375	0
1777656600	109.375	109.375	109.375	109.375	0
1777570200	109.375	109.375	109.375	109.375	0
1777483800	109.375	109.375	109.375	109.375	0
1777397400	109.375	109.375	109.375	109.375	0
1777311000	109.375	109.375	109.375	109.375	0
1777051800	109.375	109.375	109.375	109.375	0
1776965400	109.375	109.375	109.375	109.375	0
1776879000	109.375	109.375	109.375	109.375	0
1776792600	109.375	109.375	109.375	109.375	0
1776706200	109.375	109.375	109.375	109.375	0
1776447000	109.375	109.375	109.375	109.375	0
1776360600	109.375	109.375	109.375	109.375	0
1776274200	109.375	109.375	109.375	109.375	0
1776187800	109.375	109.375	109.375	109.375	0
1776101400	109.375	109.375	109.375	109.375	0
1775842200	109.375	109.375	109.375	109.375	0
1775755800	109.375	109.375	109.375	109.375	0
1775669400	109.375	109.375	109.375	109.375	0
1775583000	109.375	109.375	109.375	109.375	0
1775151000	109.375	109.375	109.375	109.375	0
1775064600	109.375	109.375	109.375	109.375	0
1774978200	109.375	109.375	109.375	109.375	0
1774891800	109.375	109.375	109.375	109.375	0
1774632600	109.375	109.375	109.375	109.375	0
1774546200	109.375	109.375	109.375	109.375	0
1774459800	109.375	109.375	109.375	109.375	0
1774373400	109.375	109.375	109.375	109.375	0
1774287000	109.375	109.375	109.375	109.375	0
1774027800	109.375	109.375	109.375	109.375	0
1773941400	109.375	109.375	109.375	109.375	0
1773855000	109.375	109.375	109.375	109.375	0
1773768600	109.375	109.375	109.375	109.375	0
1773682200	109.375	109.375	109.375	109.375	0
1773423000	109.375	109.375	109.375	109.375	0
1773336600	109.375	109.375	109.375	109.375	0
1773250200	109.375	109.375	109.375	109.375	0
1773163800	109.375	109.375	109.375	109.375	0
1773077400	109.375	109.375	109.375	109.375	100000
1772818200	109.375	109.375	109.375	109.375	0