ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.82
0.067
(1.16%)
終了 1月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.82
買値
5.79
売値
5.798
出来高
138,052
5.769 日の範囲 5.8875
0.00 52 週間の範囲 0.00
前日終値
5.753
始値
5.826
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 803,407
VWAP
5.8196

PAUS 最新ニュース

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 185.35
(736.79%)
32.71k
RAINRain Enhancement Technologies Holdco Inc
 5.12
(323.14%)
113.32k
CTCXCarmell Corporation
US$ 0.837
(199.89%)
238.49M
NITON2OFF Inc
US$ 0.70205
(183.08%)
349.6M
SPCBSuperCom Ltd
US$ 10.13
(110.17%)
25.75M
NMRANeumora Therapeutics Inc
US$ 2.0375
(-80.78%)
24.83M
SISIShineco Inc
US$ 2.10
(-53.64%)
959.33k
HUBCWHub Cyber Security Ltd
US$ 0.02
(-46.74%)
326.5k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.8611
(-36.04%)
3.11M
SIDUSidus Space Inc
US$ 3.30
(-32.65%)
8.04M
NITON2OFF Inc
US$ 0.7003
(182.38%)
349.74M
CGBSCrown LNG Holdings Ltd
US$ 0.8468
(111.65%)
243.71M
CTCXCarmell Corporation
US$ 0.8327
(198.35%)
238.5M
XTIAXTI Aerospace Inc
US$ 0.0415
(-3.49%)
141.05M
SVMHSRIVARU Holding Ltd
US$ 0.052587
(24.91%)
133.16M

最近閲覧した銘柄

Delayed Upgrade Clock