Allied Properties REIT (PK) (APYRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3775 | 3.18028643639 | 11.87 | 12.5 | 11.87 | 20001 | 12.03202437 | CS |
4 | -0.5525 | -4.31640625 | 12.8 | 12.98 | 11.81 | 42654 | 12.47425655 | CS |
12 | -1.9025 | -13.445229682 | 14.15 | 14.93 | 11.81 | 25304 | 12.81099498 | CS |
26 | 0.4675 | 3.96859083192 | 11.78 | 15.08 | 11.528 | 33419 | 12.89915318 | CS |
52 | -3.1025 | -20.2117263844 | 15.35 | 15.49 | 11.09 | 39362 | 12.4026089 | CS |
156 | -23.1025 | -65.3536067893 | 35.35 | 38.46 | 11.0601 | 18268 | 12.83932478 | CS |
260 | -28.0142 | -69.5802710765 | 40.2617 | 43.2514 | 11.0601 | 11475 | 13.85188792 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約