ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
5.753
-0.114
(-1.94%)
終了 12月31日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.753
買値
5.772
売値
5.782
出来高
302,883
5.7415 日の範囲 5.78
0.00 52 週間の範囲 0.00
前日終値
5.867
始値
5.763
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,742,940
VWAP
5.7545

PAUS 最新ニュース

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
US$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
US$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
US$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
US$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
US$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
US$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
US$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
US$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
US$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
US$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
US$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
US$ 1.5791
(284.02%)
178.82M

最近閲覧した銘柄

Delayed Upgrade Clock