Prud.fu5 7/8%29【35NU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Prud.fu5 7/8%29 (35NU)
Prud.fu5 7/8%29 (35NU) 時系列データ

Prud.fu5 7/8%29 (35NU)

103.425

0.15

(0.15%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732815000	103.425	0.15	0.15	102.75	103.675	102.75	0
1732728600	103.275	0.1	0.10	102.75	103.7	102.4	0
1732642200	103.175	0	0.00	102.75	103.575	102.75	0
1732555800	103.175	0.13	0.12	102.75	103.575	102.75	0
1732296600	103.05	0.15	0.15	102.75	103.45	102.75	0
1732210200	102.9	0.08	0.07	102.75	103.425	102.725	0
1732123800	102.825	0.05	0.05	102.75	103.325	102.6	0
1732037400	102.775	0.08	0.07	102.75	103.425	102.7	0
1731951000	102.7	0	0.00	102.725	102.75	102.55	0
1731691800	102.7	0.05	0.05	102.75	103.325	102.075	0
1731605400	102.65	0.23	0.22	102.75	103.15	102.275	0
1731519000	102.425	-0.1	-0.10	102.75	103.25	101.9	0
1731432600	102.525	-0.3	-0.29	102.925	102.925	102.525	0
1731346200	102.825	0.05	0.05	102.925	102.925	102.675	0
1731087000	102.775	0.2	0.19	102.7	102.925	102.675	0
1731000600	102.575	0.3	0.29	102.325	102.725	102.225	0
1730914200	102.275	0.03	0.02	102.45	102.6	102.125	0
1730827800	102.25	-0.43	-0.41	102.65	102.675	102.25	0
1730741400	102.675	0	0.00	102.775	102.825	102.575	0
1730482200	102.675	-0.08	-0.07	102.55	102.925	102.475	0
1730395800	102.75	-0.43	-0.41	103.1	103.1	102.325	0
1730309400	103.175	-0.18	-0.17	103.4	103.8	102.9	0
1730223000	103.35	-0.25	-0.24	103.55	103.575	103.35	0
1730136600	103.6	-0.15	-0.14	103.475	103.875	103.475	0
1729873800	103.75	-0.05	-0.05	103.825	103.85	103.7	0
1729787400	103.8	-0.18	-0.17	103.675	103.9	103.65	0
1729701000	103.975	-0.18	-0.17	104.15	104.15	103.9	0
1729614600	104.15	-0.18	-0.17	104.125	104.3	104.1	0
1729528200	104.325	-0.15	-0.14	104.425	104.525	104.3	0
1729269000	104.475	0.13	0.12	104.275	104.525	104.225	0
1729182600	104.35	-0.13	-0.12	104.425	104.425	104.275	0
1729096200	104.475	0.52	0.51	104.2	104.475	104.2	0
1729009800	103.95	0.2	0.19	103.9	104	103.8	0
1728923400	103.75	-0.05	-0.05	103.85	103.85	103.675	0
1728664200	103.8	0.08	0.07	103.725	103.8	103.6	0
1728577800	103.725	-0.05	-0.05	103.675	103.725	103.5	0
1728491400	103.775	0.05	0.05	103.775	103.925	103.725	0
1728405000	103.725	0.15	0.14	103.65	103.725	103.55	0
1728318600	103.575	-0.18	-0.17	103.925	103.925	103.525	0
1728059400	103.75	-0.7	-0.67	104.35	104.4	103.75	0
1727973000	104.45	0.17	0.17	104.4	104.575	104.4	0
1727886600	104.275	-0.35	-0.33	104.55	104.575	104.225	0
1727800200	104.625	0.22	0.22	104.45	104.75	104.4	0
1727713800	104.4	-0.15	-0.14	104.525	104.575	104.375	0
1727454600	104.55	0.05	0.05	104.5	104.65	104.45	0
1727368200	104.5	0	0.00	104.5	104.6	104.375	0
1727281800	104.5	-0.3	-0.29	104.875	104.9	104.5	0
1727195400	104.8	0	0.00	104.8	104.8	104.575	0
1727109000	104.8	-0.05	-0.05	104.825	105.075	104.7	0
1726849800	104.85	-0.08	-0.07	104.9	105.025	104.85	0
1726763400	104.925	-0.08	-0.07	104.95	105.125	104.825	0
1726677000	105	-0.28	-0.26	105.3	105.3	104.95	0
1726590600	105.275	-0.13	-0.12	105.425	105.525	105.2	0
1726504200	105.4	0.05	0.05	105.425	105.45	105.35	0
1726245000	105.35	0.13	0.12	105.35	105.45	105.275	0
1726158600	105.225	-0.25	-0.24	105.35	105.425	105.2	0
1726072200	105.475	0.38	0.36	105.25	105.5	105.225	0
1725985800	105.1	0.13	0.12	104.9	105.1	104.825	0
1725899400	104.975	0.2	0.19	104.65	105	104.575	0
1725640200	104.775	0.15	0.14	104.75	104.85	104.55	0
1725553800	104.625	0.05	0.05	104.625	104.7	104.525	0
1725467400	104.575	0.2	0.19	104.375	104.6	104.375	0
1725381000	104.375	0.25	0.24	104.175	104.475	104.125	0
1725294600	104.125	-0.03	-0.02	104	104.125	103.975	0
1725035400	104.15	0.05	0.05	104.125	104.3	104.125	0
1724949000	104.1	-0.05	-0.05	104.1	104.25	104.075	0

Prud.fu5 7/8%29

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約