5 7/8 % Bonds 2029【35NU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	102.025	0	0.00	102.025	102.125	101.975	0
1780590600	102.025	0.05	0.05	101.975	102.075	101.975	0
1780504200	101.975	-0.2	-0.20	102	102.35	101.975	11000
1780417800	102.175	0.1	0.10	102	102.4	102	0
1780331400	102.075	-0.3	-0.29	102	102.45	102	0
1780072200	102.375	-0.18	-0.17	102.95	102.95	102.375	24718
1779985800	102.55	0.05	0.05	102.8	102.8	102.475	0
1779899400	102.5	0.05	0.05	102.8	102.85	102.5	0
1779813000	102.45	0.03	0.02	102.65	102.65	102.4	0
1779467400	102.425	0.1	0.10	102.6	102.6	102.375	0
1779381000	102.325	-0.03	-0.02	102	102.4	102	7000
1779294600	102.35	0.25	0.24	102	102.35	102	0
1779208200	102.1	0.05	0.05	102	102.225	102	0
1779121800	102.05	0.1	0.10	102	102.15	101.85	0
1778862600	101.95	-0.3	-0.29	102	102.25	101.9	0
1778776200	102.25	0.1	0.10	102	102.25	102	0
1778689800	102.15	0.13	0.12	102.025	102.15	102.025	0
1778603400	102.025	-0.2	-0.20	102.15	102.15	101.925	0
1778517000	102.225	-0.1	-0.10	102.5	102.5	102.225	0
1778257800	102.325	0	0.00	102.475	102.475	102.3	0
1778171400	102.325	0	0.00	102	102.4	102	0
1778085000	102.325	0.28	0.27	102	102.375	102	0
1777998600	102.05	-0.13	-0.12	102.175	102.175	101.95	0
1777653000	102.175	-0.03	-0.02	102	102.175	102	0
1777566600	102.2	0.2	0.20	102	102.2	101.875	0
1777480200	102	-0.2	-0.20	102	102.2	101.975	0
1777393800	102.2	-0.05	-0.05	102	102.25	102	0
1777307400	102.25	-0.05	-0.05	102	102.325	102	0
1777048200	102.3	-0.03	-0.02	102	102.325	102	0
1776961800	102.325	-0.05	-0.05	102.5	102.525	102.25	0
1776875400	102.375	-0.08	-0.07	102	102.5	102	0
1776789000	102.45	-0.15	-0.15	102	102.575	102	0
1776702600	102.6	-0.1	-0.10	102	102.675	102	0
1776443400	102.7	0.2	0.20	102.8	102.8	102.475	0
1776357000	102.5	-0.03	-0.02	102	102.6	102	0
1776270600	102.525	0	0.00	102	102.6	102	0
1776184200	102.525	0.13	0.12	102.75	102.75	102.45	0
1776097800	102.4	-0.1	-0.10	102.725	102.725	102.375	0
1775838600	102.5	-0.03	-0.02	102.95	102.95	102.5	0
1775752200	102.525	-0.1	-0.10	102	102.575	102	0
1775665800	102.625	0.8	0.79	102.4	102.65	101.9	8000
1775579400	101.825	-0.13	-0.12	102.425	102.425	101.8	0
1775147400	101.95	-0.03	-0.02	102.4	102.4	101.825	1000
1775061000	101.975	0.17	0.17	102.35	102.55	101.95	0
1774974600	101.8	0.08	0.07	101.5	101.825	101.5	0
1774888200	101.725	0.02	0.02	102.05	102.05	101.65	0
1774632600	101.7	0.03	0.02	101.95	101.95	101.525	7000
1774546200	101.675	-0.2	-0.20	101.5	101.8	101.5	0
1774459800	101.875	0.2	0.20	101.35	101.925	101.35	6000
1774373400	101.675	0.02	0.02	102.125	102.125	101.625	0
1774287000	101.65	-0.1	-0.10	101.5	101.825	101.325	0
1774027800	101.75	-0.68	-0.66	102.2	102.45	101.725	0
1773941400	102.425	-0.38	-0.36	102.725	102.75	102.275	0
1773855000	102.8	-0.08	-0.07	103.125	103.15	102.775	0
1773768600	102.875	0.1	0.10	102.95	102.95	102.775	0
1773682200	102.775	0.08	0.07	102.825	102.85	102.7	0
1773423000	102.7	-0.3	-0.29	102.9	103	102.7	0
1773336600	103	-0.13	-0.12	103.25	103.25	103	0
1773250200	103.125	-0.25	-0.24	103.1	103.325	103.1	0
1773163800	103.375	0.35	0.34	103.4	103.6	103.15	0
1773077400	103.025	-0.55	-0.53	103.4	103.4	102.7	0