Levshares 2x Alibaba Etp【2BAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	52.35	-0.45	-0.85	53.6	54.9	52.1	26073
1782491400	52.8	-0.5	-0.94	49	52.8	48.8	86126
1782405000	53.3	-7.6	-12.48	54.4	56.65	52.25	256
1782318600	60.9	0	0.00	60.9	60.9	60.9	0
1782232200	60.9	-3.1	-4.84	60.2	62.45	58.85	57340
1782145800	64	-2	-3.03	64.5	65.05	62.8	3677
1781886600	66	0	0.00	66	66	66	0
1781800200	66	-3.25	-4.69	64.599999	66.55	64.4	38136
1781713800	69.25	0	0.00	69.25	69.25	69.25	0
1781627400	69.25	-4.45	-6.04	69.2	70.5	67.75	137
1781541000	73.7	1.2	1.66	72.4	74.55	71.45	14000
1781281800	72.5	2.1	2.98	71.1	72.85	70.95	20399
1781195400	70.4	-6.4	-8.33	69.1	71.95	68.1	7252
1781109000	76.8	-6.95	-8.30	78	79.35	75.4	13601
1781022600	83.75	0	0.00	83.75	83.75	83.75	0
1780936200	83.75	-8.75	-9.46	83.2	85.75	83.1	16
1780677000	92.5	0	0.00	92.5	92.5	92.5	0
1780590600	92.5	0	0.00	92.5	92.5	92.5	0
1780504200	92.5	-8.85	-8.73	93.1	93.4	91.55	4985
1780417800	101.35	11.9	13.30	99.9	102.1	96.85	7206
1780331400	89.45	1.25	1.42	89.6	92.35	87.55	31
1780072200	88.2	-1.2	-1.34	88	89.25	86.75	16736
1779985800	89.4	-7.15	-7.41	88.1	90.65	87.1	48
1779899400	96.55	0	0.00	96.55	96.55	96.55	0
1779813000	96.55	0	0.00	96.55	96.55	96.55	0
1779467400	96.55	-9.35	-8.83	96.7	97.6	96.05	4383
1779381000	105.9	0	0.00	105.9	105.9	105.9	0
1779294600	105.9	0	0.00	105.9	105.9	105.9	0
1779208200	105.9	4.1	4.03	107	108.8	104.05	5639
1779121800	101.8	-16.6	-14.02	103.6	105.2	101.6	1319
1778862600	118.4	0	0.00	118.4	118.4	118.4	0
1778776200	118.4	-3.4	-2.79	112.8	119.05	109.85	1
1778689800	121.8	12.65	11.59	105.4	122.3	95.85	79852
1778603400	109.15	0	0.00	109.15	109.15	109.15	0
1778517000	109.15	-4.6	-4.04	108.2	110.5	106.15	52
1778257800	113.75	-1.75	-1.52	115.4	118.85	112.95	1036
1778171400	115.5	1.35	1.18	115	119.75	113.7	4256
1778085000	114.15	14.45	14.49	111.4	115.8	110.15	19385
1777998600	99.7	0	0.00	99.7	99.7	99.7	0
1777653000	99.7	0	0.00	99.7	99.7	99.7	0
1777566600	99.7	0	0.00	99.7	99.7	99.7	0
1777480200	99.7	0.85	0.86	102.6	103.35	98.4	4968
1777393800	98.85	-7.15	-6.75	97.8	100	96.25	14117
1777307400	106	0	0.00	106	106	106	0
1777048200	106	4.25	4.18	104.6	107.1	100.45	2726
1776961800	101.75	-8.25	-7.50	104	106	100.9	13131
1776875400	110	-7.6	-6.46	108.5	110.35	108.35	7807
1776789000	117.6	0	0.00	117.6	117.6	117.6	0
1776702600	117.6	0	0.00	117.6	117.6	117.6	0
1776443400	117.6	4.2	3.70	111.8	120.5	110.45	6692
1776357000	113.4	9.4	9.04	111.8	114.15	107.7	11513
1776270600	104	2.4	2.36	102.7	104.55	100.2	648
1776184200	101.6	7.65	8.14	96.1	103.1	93	121
1776097800	93.95	-2.9	-2.99	91.8	97.6	91.8	17
1775838600	96.85	1.5	1.57	98	99.3	96.5	109
1775752200	95.35	0	0.00	95.35	95.35	95.35	0
1775665800	95.35	3.6	3.92	98.5	98.85	94.85	14465
1775579400	91.75	0	0.00	91.75	91.75	91.75	0
1775147400	91.75	0	0.00	91.75	91.75	91.75	0
1775061000	91.75	0.2	0.22	94.9	95.95	91.6	154
1774978200	91.55	0	0.00	91.55	91.55	91.55	0
1774891800	91.55	0	0.00	91.55	91.55	91.55	0