ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mabel Ventures Inc

Mabel Ventures Inc (MBL)

0.085
0.00
(0.00%)
終了 12月19日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.085
買値
0.05
売値
0.17
出来高
-
0.00 日の範囲 0.00
0.06 52 週間の範囲 0.25
前日終値
0.085
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
397
財務取引量
-
VWAP
-

MBL 最新ニュース

Second Price Monitoring Extn

RNS Number:9947Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A second Price Monitoring Extension has been activated in this security. END APMDGMMGKVVGFZM

Price Monitoring Extension

RNS Number:9941Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A Price Monitoring Extension has been activated in this security. END PMEEQLFFXBBZFBF

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0850.0850.08540.085CS
4000.0850.0850.08530.085CS
12000.0850.110.0853970.09377108CS
260.0056.250.080.190.0718860.09817665CS
52-0.015-150.10.250.0619060.09892056CS
156-0.165-660.250.250.0620210.10759142CS
260-0.165-660.250.250.0620210.10759142CS

MBL - Frequently Asked Questions (FAQ)

What is the current Mabel Ventures share price?
The current share price of Mabel Ventures is $ 0.085
What is the 1 year trading range for Mabel Ventures share price?
Mabel Ventures has traded in the range of $ 0.06 to $ 0.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

最近閲覧した銘柄

Delayed Upgrade Clock