ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alcoa Corp

Alcoa Corp (AAI)

59.22
0.12
(0.20%)
終了 1月15日 2:00PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
59.22
買値
59.14
売値
59.50
出来高
65,171
59.11 日の範囲 59.97
41.62 52 週間の範囲 73.213
前日終値
59.10
始値
59.61
最終取引時間
平均取引量 (3 か月)
193,146
財務取引量
-
VWAP
-

AAI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.821.4041095890458.459.9757.165462658.25007498DE
4-1.08-1.7910447761260.361.9757.1613826859.23684068DE
12-2.97-4.7756874095562.1973.21357.1619314665.41489952DE
266.2211.73584905665373.21341.6222691056.86156358DE
526.2211.73584905665373.21341.6222691056.86156358DE
1566.2211.73584905665373.21341.6222691056.86156358DE
2606.2211.73584905665373.21341.6222691056.86156358DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 59.22
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 41.62 to AUD 73.213 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M