Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 517.125 | 14.38 | 2.86 | 514 | 519 | 506.75 | 200 |
| 1734629400 | 502.75 | 38.6 | 8.32 | 502.75 | 502.75 | 502.75 | 0 |
| 1734543000 | 464.15 | 0 | 0.00 | 464.15 | 464.15 | 464.15 | 0 |
| 1734456600 | 464.15 | -10.15 | -2.14 | 464.15 | 464.15 | 464.15 | 0 |
| 1734370200 | 474.3 | -14.2 | -2.91 | 474.3 | 474.3 | 474.3 | 0 |
| 1734111000 | 488.5 | -1.8 | -0.37 | 490.4 | 496.15 | 484.3 | 1 |
| 1734024600 | 490.3 | 16.3 | 3.44 | 490.3 | 490.3 | 490.3 | 0 |
| 1733938200 | 474 | 9.85 | 2.12 | 474 | 483.75 | 472.6 | 1500 |
| 1733851800 | 464.15 | -12.2 | -2.56 | 464.15 | 464.15 | 464.15 | 0 |
| 1733765400 | 476.35 | 10.55 | 2.26 | 476.35 | 476.35 | 476.35 | 0 |
| 1733506200 | 465.8 | -8.8 | -1.85 | 465.8 | 465.8 | 465.8 | 0 |
| 1733419800 | 474.6 | 17.05 | 3.73 | 474.6 | 474.6 | 474.6 | 0 |
| 1733333400 | 457.55 | -33.05 | -6.74 | 457.55 | 457.55 | 457.55 | 0 |
| 1733247000 | 490.6 | 0 | 0.00 | 490.6 | 490.6 | 490.6 | 0 |
| 1733160600 | 490.6 | -9.65 | -1.93 | 490.6 | 490.6 | 490.6 | 0 |
| 1732901400 | 500.25 | 5.9 | 1.19 | 500.25 | 500.25 | 500.25 | 0 |
| 1732815000 | 494.35 | 0.75 | 0.15 | 494.35 | 494.35 | 494.35 | 0 |
| 1732728600 | 493.6 | -28.78 | -5.51 | 493.6 | 493.6 | 493.6 | 0 |
| 1732642200 | 522.375 | -15.75 | -2.93 | 522.375 | 522.375 | 522.375 | 0 |
| 1732555800 | 538.125 | 35.38 | 7.04 | 538.125 | 538.125 | 538.125 | 0 |
| 1732296600 | 502.75 | -42.75 | -7.84 | 502.75 | 502.75 | 502.75 | 0 |
| 1732210200 | 545.5 | 56 | 11.44 | 545.5 | 545.5 | 545.5 | 0 |
| 1732123800 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1732037400 | 489.5 | 9.9 | 2.06 | 489.5 | 489.5 | 489.5 | 0 |
| 1731951000 | 479.6 | 14 | 3.01 | 478.4 | 481.1 | 478.15 | 37 |
| 1731691800 | 465.6 | -6.05 | -1.28 | 458.5 | 471.5 | 454.05 | 209 |
| 1731605400 | 471.65 | -11.3 | -2.34 | 471.65 | 471.65 | 471.65 | 0 |
| 1731519000 | 482.95 | -2.35 | -0.48 | 469.7 | 483.15 | 465.25 | 18 |
| 1731432600 | 485.3 | 10.75 | 2.27 | 477.5 | 488 | 465.15 | 2010 |
| 1731346200 | 474.55 | 29.4 | 6.60 | 474.55 | 474.55 | 474.55 | 0 |
| 1731087000 | 445.15 | 4.3 | 0.98 | 442.8 | 450.55 | 440.3 | 2 |
| 1731000600 | 440.85 | -10.8 | -2.39 | 440.85 | 440.85 | 440.85 | 0 |
| 1730914200 | 451.65 | 6.55 | 1.47 | 443.3 | 455.7 | 441.05 | 2 |
| 1730827800 | 445.1 | -12.35 | -2.70 | 445.1 | 445.1 | 445.1 | 0 |
| 1730741400 | 457.45 | 16.4 | 3.72 | 433.9 | 458.65 | 431.55 | 108 |
| 1730482200 | 441.05 | -11.15 | -2.47 | 444.7 | 447.7 | 438.15 | 1 |
| 1730395800 | 452.2 | -11.3 | -2.44 | 452.2 | 452.2 | 452.2 | 0 |
| 1730309400 | 463.5 | -1.3 | -0.28 | 463.5 | 463.5 | 463.5 | 0 |
| 1730223000 | 464.8 | 1.75 | 0.38 | 464.8 | 464.8 | 464.8 | 0 |
| 1730136600 | 463.05 | -26.1 | -5.34 | 463.05 | 463.05 | 463.05 | 0 |
| 1729873800 | 489.15 | 9.9 | 2.07 | 489.15 | 489.15 | 489.15 | 0 |
| 1729787400 | 479.25 | 7.55 | 1.60 | 479.25 | 479.25 | 479.25 | 0 |
| 1729701000 | 471.7 | 1.45 | 0.31 | 471.7 | 471.7 | 471.7 | 0 |
| 1729614600 | 470.25 | 6.4 | 1.38 | 470.25 | 470.25 | 470.25 | 0 |
| 1729528200 | 463.85 | 9.2 | 2.02 | 463.85 | 463.85 | 463.85 | 0 |
| 1729269000 | 454.65 | -10.35 | -2.23 | 454.65 | 454.65 | 454.65 | 0 |
| 1729182600 | 465 | -5.5 | -1.17 | 465 | 465 | 465 | 0 |
| 1729096200 | 470.5 | -13 | -2.69 | 477.2 | 477.35 | 468.35 | 2 |
| 1729009800 | 483.5 | 5.7 | 1.19 | 477.6 | 483.7 | 477.6 | 78 |
| 1728923400 | 477.8 | -14 | -2.85 | 477.8 | 477.8 | 477.8 | 0 |
| 1728664200 | 491.8 | -5.3 | -1.07 | 491.8 | 491.8 | 491.8 | 0 |
| 1728577800 | 497.1 | -14.4 | -2.82 | 497.1 | 497.1 | 497.1 | 0 |
| 1728491400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1728405000 | 511.5 | -6 | -1.16 | 511.5 | 511.5 | 511.5 | 0 |
| 1728318600 | 517.5 | -11 | -2.08 | 517.5 | 517.5 | 517.5 | 0 |
| 1728059400 | 528.5 | -11.25 | -2.08 | 527.75 | 529.25 | 527.75 | 2087 |
| 1727973000 | 539.75 | 14.38 | 2.74 | 539.75 | 539.75 | 539.75 | 0 |
| 1727886600 | 525.375 | 7.5 | 1.45 | 525.375 | 525.375 | 525.375 | 0 |
| 1727800200 | 517.875 | -7.5 | -1.43 | 519.5 | 526.5 | 507.05 | 200 |
| 1727713800 | 525.375 | 28.28 | 5.69 | 525.375 | 525.375 | 525.375 | 0 |
| 1727454600 | 497.1 | -3.28 | -0.65 | 497.1 | 511.75 | 486.6 | 1500 |
| 1727368200 | 500.375 | -11.75 | -2.29 | 500.375 | 500.375 | 500.375 | 0 |
| 1727281800 | 512.125 | -0.25 | -0.05 | 512.125 | 512.125 | 512.125 | 0 |
| 1727195400 | 512.375 | -5.38 | -1.04 | 522.5 | 523.5 | 511 | 604 |
| 1727109000 | 517.75 | 28.8 | 5.89 | 517.75 | 517.75 | 517.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
