ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6,956.00
買値
6,946.00
売値
6,966.00
出来高
1,438
6,866.50 日の範囲 6,994.50
0.00 52 週間の範囲 0.00
前日終値
6,940.00
始値
6,930.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
99,941p
VWAP
6,950.0339

FEX 最新ニュース

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,139,281.76...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,139,281.76...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M

最近閲覧した銘柄

Delayed Upgrade Clock