ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
7,279.50
-45.00
( -0.61% )
更新日時: 23:19:26

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7,279.50
買値
7,269.00
売値
7,290.00
出来高
2,041
7,193.50 日の範囲 7,333.00
0.00 52 週間の範囲 0.00
前日終値
7,324.50
始値
7,316.00
最終取引時間
21:15:00
平均取引量 (3 か月)
-
財務取引量
149,279p
VWAP
7,314.001

FEX 最新ニュース

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,139,281.76...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,139,281.76...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock