Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5333.28 | 5.24E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | BTC | BTC 0.00000000 | BTCV/BTC | /crypto/Bitcoin-Vault-BTCV | 1 | /crypto/Bitcoin-Vault-BTCV | 100 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.24E-6 | 3.0E-8 | 0.572519083969 | 5.11E-6 | 5.35E-6 | 72089.3412571 | CX |
| 4 | 4.67E-6 | 6.0E-7 | 12.8479657388 | 4.66E-6 | 5.35E-6 | 59829.0725955 | CX |
| 12 | 7.1E-6 | -1.83E-6 | -25.7746478873 | 4.62E-6 | 7.1E-6 | 19943.0403078 | CX |
| 26 | 7.1E-6 | -1.83E-6 | -25.7746478873 | 4.62E-6 | 7.1E-6 | 9255.33362352 | CX |
| 52 | 7.1E-6 | -1.83E-6 | -25.7746478873 | 4.62E-6 | 7.1E-6 | 4589.63119413 | CX |
| 156 | 8.712E-5 | -8.185E-5 | -93.95087236 | 4.62E-6 | 0.00117845 | 1584.4933522 | CX |
| 260 | 0.00048904 | -0.00048377 | -98.9223785375 | 4.62E-6 | 0.00117845 | 1255.58935109 | CX |
BTCVについて
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove...
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
Show More
ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782949800 | 5.23E-6 | -4.0E-8 | -0.76 | 5.27E-6 | 5.29E-6 | 5.22E-6 | 45850 |
| 1782863400 | 5.27E-6 | 1.1E-7 | 2.13 | 5.16E-6 | 5.35E-6 | 5.13E-6 | 48971 |
| 1782777000 | 5.16E-6 | -1.0E-8 | -0.19 | 5.17E-6 | 5.18E-6 | 5.11E-6 | 61567 |
| 1782690600 | 5.17E-6 | 0 | 0.00 | 5.17E-6 | 5.24E-6 | 5.12E-6 | 112874 |
| 1782604200 | 5.17E-6 | -3.0E-8 | -0.58 | 5.2E-6 | 5.24E-6 | 5.12E-6 | 121668 |
| 1782517800 | 5.2E-6 | 2.0E-8 | 0.39 | 5.18E-6 | 5.24E-6 | 5.18E-6 | 74190 |
| 1782431400 | 5.18E-6 | -6.0E-8 | -1.15 | 5.24E-6 | 5.24E-6 | 5.16E-6 | 39503 |
| 1782345000 | 5.24E-6 | 8.0E-8 | 1.55 | 5.2E-6 | 5.26E-6 | 5.11E-6 | 84572 |
| 1782258600 | 5.16E-6 | 3.0E-8 | 0.58 | 5.13E-6 | 5.2E-6 | 5.13E-6 | 92472 |
| 1782172200 | 5.13E-6 | -5.0E-8 | -0.97 | 5.17E-6 | 5.2E-6 | 5.13E-6 | 99492 |
| 1782085800 | 5.18E-6 | 4.0E-8 | 0.78 | 5.16E-6 | 5.21E-6 | 5.05E-6 | 84194 |
| 1781999400 | 5.14E-6 | 1.1E-7 | 2.19 | 5.04E-6 | 5.14E-6 | 5.02E-6 | 103851 |
| 1781913000 | 5.03E-6 | 5.0E-8 | 1.00 | 4.97E-6 | 5.07E-6 | 4.97E-6 | 98728 |
| 1781826600 | 4.98E-6 | -2.0E-8 | -0.40 | 5.0E-6 | 5.08E-6 | 4.97E-6 | 115714 |
| 1781740200 | 5.0E-6 | 4.0E-8 | 0.81 | 4.96E-6 | 5.02E-6 | 4.82E-6 | 65868 |
| 1781653800 | 4.96E-6 | 1.9E-7 | 3.98 | 4.77E-6 | 4.99E-6 | 4.77E-6 | 96439 |
| 1781567400 | 4.77E-6 | -2.0E-8 | -0.42 | 4.79E-6 | 4.8E-6 | 4.72E-6 | 48669 |
| 1781481000 | 4.79E-6 | 3.0E-8 | 0.63 | 4.76E-6 | 4.82E-6 | 4.75E-6 | 69760 |
| 1781394600 | 4.76E-6 | 1.0E-8 | 0.21 | 4.77E-6 | 4.78E-6 | 4.72E-6 | 80548 |
| 1781308200 | 4.75E-6 | -9.0E-8 | -1.86 | 4.84E-6 | 4.86E-6 | 4.75E-6 | 91652 |
| 1781221800 | 4.84E-6 | -3.0E-8 | -0.62 | 4.87E-6 | 4.89E-6 | 4.84E-6 | 33943 |
| 1781135400 | 4.87E-6 | -3.0E-8 | -0.61 | 4.9E-6 | 4.92E-6 | 4.87E-6 | 3366 |
| 1781049000 | 4.9E-6 | 2.0E-7 | 4.26 | 4.7E-6 | 4.9E-6 | 4.7E-6 | 1312 |
| 1780962600 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780876200 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780789800 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780703400 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780617000 | 4.7E-6 | 3.0E-8 | 0.64 | 4.67E-6 | 4.7E-6 | 4.66E-6 | 0 |
| 1780530600 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.7E-6 | 4.67E-6 | 0 |
| 1780444200 | 4.69E-6 | 3.0E-8 | 0.64 | 4.66E-6 | 4.69E-6 | 4.66E-6 | 0 |
| 1780357800 | 4.66E-6 | 1.0E-8 | 0.22 | 4.65E-6 | 4.66E-6 | 4.65E-6 | 0 |
| 1780271400 | 4.65E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 4.69E-6 | 4.64E-6 | 0 |
| 1780185000 | 4.64E-6 | -4.0E-8 | -0.85 | 4.68E-6 | 4.68E-6 | 4.62E-6 | 0 |
| 1780098600 | 4.68E-6 | -4.0E-8 | -0.85 | 4.72E-6 | 4.72E-6 | 4.68E-6 | 0 |
| 1780012200 | 4.72E-6 | 3.0E-8 | 0.64 | 4.71E-6 | 4.72E-6 | 4.7E-6 | 0 |
| 1779925800 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.73E-6 | 4.67E-6 | 0 |
| 1779839400 | 4.71E-6 | -5.0E-8 | -1.05 | 4.76E-6 | 4.76E-6 | 4.71E-6 | 0 |
| 1779753000 | 4.76E-6 | -3.0E-8 | -0.63 | 4.79E-6 | 4.79E-6 | 4.73E-6 | 0 |
| 1779666600 | 4.79E-6 | 6.0E-8 | 1.27 | 4.73E-6 | 4.81E-6 | 4.73E-6 | 0 |
| 1779580200 | 4.73E-6 | -2.0E-8 | -0.42 | 4.75E-6 | 4.76E-6 | 4.73E-6 | 0 |
| 1779493800 | 4.75E-6 | -4.0E-8 | -0.84 | 4.79E-6 | 4.79E-6 | 4.75E-6 | 0 |
| 1779407400 | 4.79E-6 | 0 | 0.00 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
| 1779321000 | 4.79E-6 | -1.0E-8 | -0.21 | 4.8E-6 | 4.8E-6 | 4.78E-6 | 0 |
| 1779234600 | 4.8E-6 | -1.0E-8 | -0.21 | 4.81E-6 | 4.81E-6 | 4.8E-6 | 0 |
| 1779148200 | 4.81E-6 | -7.0E-8 | -1.43 | 4.85E-6 | 4.85E-6 | 4.81E-6 | 0 |
| 1779061800 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.83E-6 | 0 |
| 1778975400 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778889000 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778802600 | 4.88E-6 | -3.0E-8 | -0.61 | 4.91E-6 | 4.91E-6 | 4.88E-6 | 0 |
| 1778716200 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
| 1778629800 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.89E-6 | 0 |
| 1778543400 | 4.91E-6 | -1.0E-8 | -0.20 | 4.92E-6 | 4.92E-6 | 4.9E-6 | 0 |
| 1778457000 | 4.92E-6 | 6.0E-8 | 1.23 | 4.86E-6 | 4.95E-6 | 4.86E-6 | 0 |
| 1778370600 | 4.86E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 4.93E-6 | 4.86E-6 | 0 |
| 1778284200 | 4.92E-6 | -3.0E-8 | -0.61 | 4.95E-6 | 4.95E-6 | 4.92E-6 | 0 |
| 1778197800 | 4.95E-6 | 0 | 0.00 | 4.95E-6 | 4.95E-6 | 4.93E-6 | 0 |
| 1778111400 | 4.95E-6 | -1.5E-7 | -2.94 | 5.1E-6 | 5.1E-6 | 4.95E-6 | 0 |
| 1778025000 | 5.1E-6 | -1.2E-7 | -2.30 | 5.22E-6 | 5.22E-6 | 5.08E-6 | 0 |
| 1777938600 | 5.22E-6 | 0 | 0.00 | 5.22E-6 | 5.22E-6 | 5.16E-6 | 0 |
| 1777852200 | 5.22E-6 | 7.0E-8 | 1.36 | 5.15E-6 | 5.28E-6 | 5.15E-6 | 0 |
| 1777765800 | 5.15E-6 | -1.7E-7 | -3.20 | 5.32E-6 | 5.35E-6 | 5.15E-6 | 0 |
| 1777679400 | 5.32E-6 | -2.0E-6 | -28.17 | 7.1E-6 | 7.1E-6 | 5.24E-6 | 0 |
| 1777593000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777506600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777420200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777333800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777247400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777161000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777074600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776988200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776901800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776815400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776729000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776642600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776556200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776469800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776383400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776297000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776210600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776124200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776037800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775951400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775865000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775778600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775692200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775605800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775519400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775433000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775346600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775260200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775173800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
