Alphabet (0HD6) - 取引

トレード 76 - 1 (18:05-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:05:01	187.0	1	O	181.8	192.2		108,827	76	LSE
17:00:58	186.506	1	O	181.6	192.0		108,826	75	LSE
17:00:52	186.151	1	O	181.6	192.0		108,825	74	LSE
17:00:50	186.14	1	O	181.6	192.0		108,824	73	LSE
17:00:46	186.291	1	O	181.6	192.0		108,823	72	LSE
17:00:45	186.27	2	O	181.6	192.0		108,822	71	LSE
17:00:41	186.331	2	O	181.6	192.0		108,820	70	LSE
17:00:26	186.081	2	O	181.4	192.2		108,818	69	LSE
17:00:26	186.072	10	O	181.4	192.2		108,816	68	LSE
17:00:19	186.7	1	O	181.4	192.2		108,806	67	LSE
17:00:15	186.659	5	O	181.4	192.2		108,805	66	LSE
17:00:09	186.57	3	O	181.4	192.2		108,800	65	LSE
17:00:00	186.296	100000	O	180.8	190.0		108,797	64	LSE
16:24:13	186.65	234	O	180.8	190.0		8,797	63	LSE
16:16:13	14704.94	150	O	180.8	190.0		8,563	62	LSE
16:16:10	14593.16	1	O	180.8	190.0		8,413	61	LSE
16:16:02	14681.4	8	O	180.8	190.0		8,412	60	LSE
16:15:11	14684.1	100	O	180.8	190.0		8,404	59	LSE
16:15:11	14729.96	33	O	180.8	190.0		8,304	58	LSE
16:15:11	14738.05	6	O	180.8	190.0		8,271	57	LSE
16:15:11	14679.03	6	O	180.8	190.0		8,265	56	LSE
16:15:11	14673.14	116	O	180.8	190.0		8,259	55	LSE
16:15:11	14718.725	67	O	180.8	190.0		8,143	54	LSE
16:15:11	14743.069	340	O	180.8	190.0		8,076	53	LSE
16:15:10	14709.96	20	O	180.8	190.0		7,736	52	LSE
16:15:10	14715.752	13	O	180.8	190.0		7,716	51	LSE
16:15:10	14718.633	15	O	180.8	190.0		7,703	50	LSE
16:15:10	14684.892	33	O	180.8	190.0		7,688	49	LSE
16:15:10	14680.803	13	O	180.8	190.0		7,655	48	LSE
15:00:38	186.55	4	O	180.8	190.0	Buy	7,642	47	LSE
15:00:36	186.6	6	O	180.8	190.0	Buy	7,638	46	LSE
15:00:35	186.46	3	O	180.8	190.0		7,632	45	LSE
15:00:35	186.59	2	O	180.8	190.0		7,629	44	LSE
15:00:34	186.625	13	O	180.8	190.0		7,627	43	LSE
15:00:34	186.63	5	O	180.8	190.0		7,614	42	LSE
15:00:34	186.53	100	O	180.8	190.0		7,609	41	LSE
15:00:34	186.53	100	O	180.8	190.0		7,509	40	LSE
15:00:34	186.535	35	O	180.8	190.0		7,409	39	LSE
15:00:32	186.0	250	O	180.8	190.0		7,374	38	LSE
15:00:32	186.09	50	O	180.8	190.0		7,124	37	LSE
15:00:32	185.999	100	O	180.8	190.0		7,074	36	LSE
15:00:32	186.299	1	O	180.8	190.0		6,974	35	LSE
15:00:28	186.495	150	O	180.8	190.0		6,973	34	LSE
15:00:26	186.46	6	O	180.8	190.0		6,823	33	LSE
15:00:25	186.64	3285	O	180.8	190.0		6,817	32	LSE
15:00:25	186.6	100	O	180.8	190.0		3,532	31	LSE
15:00:25	186.552	200	O	180.8	190.0		3,432	30	LSE
15:00:25	186.553	800	O	180.8	190.0		3,232	29	LSE
15:00:24	186.855	100	O	180.8	190.0		2,432	28	LSE
15:00:24	186.855	50	O	180.8	190.0		2,332	27	LSE
15:00:24	186.805	262	O	180.8	190.0		2,282	26	LSE
15:00:24	186.805	238	O	180.8	190.0		2,020	25	LSE
15:00:24	186.805	62	O	180.8	190.0		1,782	24	LSE
15:00:23	186.635	85	O	180.8	190.0		1,720	23	LSE
15:00:23	186.625	7	O	180.8	190.0		1,635	22	LSE
15:00:21	186.641	11	O	180.8	190.0		1,628	21	LSE
15:00:20	186.54	100	O	180.8	190.0		1,617	20	LSE
15:00:20	186.54	100	O	180.8	190.0		1,517	19	LSE
15:00:20	186.54	159	O	180.8	190.0		1,417	18	LSE
15:00:20	186.506	200	O	180.8	190.0		1,258	17	LSE
15:00:20	186.505	68	O	180.8	190.0		1,058	16	LSE
15:00:20	186.505	100	O	180.8	190.0		990	15	LSE
15:00:19	186.301	2	O	180.8	190.0		890	14	LSE
15:00:19	186.14	2	O	180.8	190.0		888	13	LSE
15:00:19	186.085	4	O	180.8	190.0		886	12	LSE
15:00:16	186.08	7	O	180.8	190.0		882	11	LSE
15:00:15	186.09	12	O	180.8	190.0		875	10	LSE
15:00:14	186.359	1	O	180.8	190.0		863	9	LSE
15:00:14	186.359	20	O	180.8	190.0		862	8	LSE
15:00:13	186.199	50	O	180.8	190.0		842	7	LSE
15:00:10	186.409	3	O	180.8	190.0		792	6	LSE
15:00:10	186.085	600	O	180.8	190.0		789	5	LSE
15:00:10	186.085	28	O	180.8	190.0		189	4	LSE
15:00:07	186.385	5	O	180.8	190.0		161	3	LSE
15:00:06	186.32	6	O	180.8	190.0		156	2	LSE
15:00:06	186.33	150	O	180.8	190.0		150	1	LSE