VenusXVS

US$ 11.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 189

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

CXIO

要求

US$ 111.50

最終取引時間

03:33:22

取引量 (24 時間)

$ 3,773,602

最終取引サイズ

5.24

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.00

完全希薄化時価総額

US$ 342,600,000

開始日

2021/5/18

日数範囲 11.42-11.42

52 週間範囲 0.00000000-11.42

流通量"供給 16,395,913 / 30,000,000

54.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.47	Binance	213328.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,564,540.19	1738184298	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.0032140962	最近
7.46	LBank	12433.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,986.72	1738184295	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	5.12925084684	最近
7.48	DigiFinex	7507.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,942.71	1738183975	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.09690204643	5 分s 前
7.54	LATOKEN	4599.56	/cdn/crypto/logos/exchanges/LATK.png	$ 33,699.60	1738182760	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	4	https://exchange.latoken.com/exchange/XVS-USDT	1.89743256487	26 分s 前
7.15E-5	Binance	2528.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.180327	1738184294	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	1.04318033618	最近
7.178E-5	LATOKEN	1239.029	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.088750	1738183514	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.511130189283	13 分s 前
7.54	Gate.io	773.02	/cdn/crypto/logos/exchanges/GATE.png	$ 5,645.07	1738183046	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	7	https://gate.io/trade/XVS_USDT	0.318889920187	21 分s 前
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	21 時間s 前
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738108937	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	21 時間s 前
5.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108926	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	21 時間s 前
0.0001063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738183966	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	6 分s 前
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	0	0	0	0	11.42	0	CX
52	0	0	0	0	11.42	0	CX
156	8.71	2.71	31.1136624569	2.29	16.71	28.01619855	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	49111.724382	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	始値	高値	安値
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42
1735861800	11.42	0	0	0
1735775400	11.42	11.42	11.42	11.42
1735689000	11.42	11.42	11.42	11.42
1735602600	11.42	0	0	0
1735516200	11.42	11.42	11.42	11.42
1735429800	11.42	11.42	11.42	11.42
1735343400	11.42	11.42	11.42	11.42
1735257000	11.42	11.42	11.42	11.42
1735170600	11.42	11.42	11.42	11.42
1735084200	11.42	11.42	11.42	11.42
1734997800	11.42	0	0	0
1734911400	11.42	11.42	11.42	11.42
1734825000	11.42	11.42	11.42	11.42
1734738600	11.42	11.42	11.42	11.42
1734652200	11.42	11.42	11.42	11.42
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42