Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2893.15712239 | 3612 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 10,450,083.00 | XVS/KRW | /crypto/Venus-XVS | 1 | /crypto/Venus-XVS | 62.8285462627 | - | |
| LBank | 1428.9478 | 2.445 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 3,493.00 | XVS/USDT | /crypto/Venus-XVS | 2 | /crypto/Venus-XVS | 31.031398974 | - | |
| Gate | 282.74 | 2.4515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 693.00 | XVS/USDT | /crypto/Venus-XVS | 3 | /crypto/Venus-XVS | 6.1400547633 | 7 時間s 前 |
| HitBTC | 0 | 2.4551 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 0.00000000 | XVS/USDT | /crypto/Venus-XVS | 4 | /crypto/Venus-XVS | 0 | 7 時間s 前 |
| LATOKEN | 0 | 2.41631275 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | XVS/USDT | /crypto/Venus-XVS | 5 | /crypto/Venus-XVS | 0 | - | |
| HitBTC | 0 | 3.88E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0.00000000 | XVS/BTC | /crypto/Venus-XVS | 6 | /crypto/Venus-XVS | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.62 | -0.16 | -6.10687022901 | 2.19 | 2.62 | 28461.37933 | CX |
| 4 | 2.82 | -0.36 | -12.7659574468 | 2.19 | 2.87 | 31256.4034039 | CX |
| 12 | 3.23 | -0.77 | -23.8390092879 | 2.19 | 3.57 | 62376.4750632 | CX |
| 26 | 4.71 | -2.25 | -47.7707006369 | 2.19 | 5.83 | 89030.9299193 | CX |
| 52 | 5.71 | -3.25 | -56.9176882662 | 2.19 | 8.04 | 84736.0420326 | CX |
| 156 | 4.59 | -2.13 | -46.4052287582 | 2.19 | 8.04 | 84047.0528437 | CX |
| 260 | 4.59 | -2.13 | -46.4052287582 | 2.19 | 8.04 | 84047.0528437 | CX |
XVSについて
No description available
XVSUSDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780962600 | 2.46 | 0.1 | 4.24 | 2.35 | 2.5 | 2.32 | 10253 |
| 1780876200 | 2.36 | 0.08 | 3.51 | 2.28 | 2.39 | 2.28 | 20407 |
| 1780789800 | 2.28 | -0.05 | -2.15 | 2.3 | 2.33 | 2.19 | 598 |
| 1780703400 | 2.33 | -0.11 | -4.51 | 2.45 | 2.45 | 2.26 | 7878 |
| 1780617000 | 2.44 | -0.08 | -3.17 | 2.53 | 2.53 | 2.34 | 64674 |
| 1780530600 | 2.52 | 0.04 | 1.61 | 2.49 | 2.58 | 2.46 | 40420 |
| 1780444200 | 2.48 | -0.14 | -5.34 | 2.62 | 2.62 | 2.45 | 54996 |
| 1780357800 | 2.62 | 0 | 0.00 | 2.62 | 2.65 | 2.55 | 49230 |
| 1780271400 | 2.62 | -0.02 | -0.76 | 2.64 | 2.72 | 2.58 | 42583 |
| 1780185000 | 2.64 | 0.03 | 1.15 | 2.61 | 2.69 | 2.57 | 48717 |
| 1780098600 | 2.61 | -0.01 | -0.38 | 2.62 | 2.66 | 2.55 | 22991 |
| 1780012200 | 2.62 | -0.13 | -4.73 | 2.75 | 2.75 | 2.59 | 29787 |
| 1779925800 | 2.75 | 0.02 | 0.73 | 2.74 | 2.76 | 2.68 | 27772 |
| 1779839400 | 2.73 | 0.02 | 0.74 | 2.71 | 2.78 | 2.68 | 23891 |
| 1779753000 | 2.71 | 0.05 | 1.88 | 2.66 | 2.74 | 2.66 | 9814 |
| 1779666600 | 2.66 | -0.06 | -2.21 | 2.71 | 2.74 | 2.63 | 15884 |
| 1779580200 | 2.72 | 0.05 | 1.87 | 2.68 | 2.75 | 2.62 | 24791 |
| 1779493800 | 2.67 | -0.11 | -3.96 | 2.83 | 2.83 | 2.67 | 35728 |
| 1779407400 | 2.78 | 0.01 | 0.36 | 2.77 | 2.82 | 2.77 | 3256 |
| 1779321000 | 2.77 | 0.02 | 0.73 | 2.77 | 2.84 | 2.74 | 40546 |
| 1779234600 | 2.75 | 0.02 | 0.73 | 2.73 | 2.78 | 2.69 | 35159 |
| 1779148200 | 2.73 | 0.11 | 4.20 | 2.61 | 2.79 | 2.6 | 47296 |
| 1779061800 | 2.62 | -0.17 | -6.09 | 2.79 | 2.79 | 2.58 | 25621 |
| 1778975400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1778889000 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 0 |
| 1778802600 | 2.8 | 0.09 | 3.32 | 2.71 | 2.87 | 2.69 | 50389 |
| 1778716200 | 2.71 | -0.03 | -1.09 | 2.74 | 2.83 | 2.68 | 73147 |
| 1778629800 | 2.74 | -0.08 | -2.84 | 2.82 | 2.83 | 2.71 | 69337 |
| 1778543400 | 2.82 | -0.07 | -2.42 | 2.88 | 2.88 | 2.77 | 87157 |
| 1778457000 | 2.89 | 0.07 | 2.48 | 2.82 | 2.91 | 2.8 | 125165 |
| 1778370600 | 2.82 | 0.05 | 1.81 | 2.77 | 2.85 | 2.73 | 103964 |
| 1778284200 | 2.77 | 0.08 | 2.97 | 2.69 | 2.79 | 2.67 | 249510 |
| 1778197800 | 2.69 | 0.04 | 1.51 | 2.65 | 2.73 | 2.6 | 113849 |
| 1778111400 | 2.65 | 0.03 | 1.15 | 2.62 | 2.7 | 2.61 | 84722 |
| 1778025000 | 2.62 | 0.04 | 1.55 | 2.58 | 2.64 | 2.58 | 59336 |
| 1777938600 | 2.58 | 0.01 | 0.39 | 2.58 | 2.62 | 2.56 | 56425 |
| 1777852200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.62 | 2.57 | 65153 |
| 1777765800 | 2.6 | 0.07 | 2.77 | 2.53 | 2.6 | 2.53 | 20664 |
| 1777679400 | 2.53 | 0.03 | 1.20 | 2.51 | 2.57 | 2.5 | 34607 |
| 1777593000 | 2.5 | -0.03 | -1.19 | 2.53 | 2.55 | 2.49 | 33230 |
| 1777506600 | 2.53 | -0.08 | -3.07 | 2.61 | 2.62 | 2.48 | 65513 |
| 1777420200 | 2.61 | -0.03 | -1.14 | 2.65 | 2.65 | 2.6 | 53790 |
| 1777333800 | 2.64 | -0.03 | -1.12 | 2.67 | 2.68 | 2.58 | 53364 |
| 1777247400 | 2.67 | 0.06 | 2.30 | 2.61 | 2.69 | 2.59 | 33524 |
| 1777161000 | 2.61 | -0.03 | -1.14 | 2.65 | 2.68 | 2.6 | 31094 |
| 1777074600 | 2.64 | -0.03 | -1.12 | 2.67 | 2.68 | 2.63 | 31612 |
| 1776988200 | 2.67 | 0.02 | 0.75 | 2.64 | 2.7 | 2.6 | 45423 |
| 1776901800 | 2.65 | -0.01 | -0.38 | 2.66 | 2.72 | 2.64 | 92644 |
| 1776815400 | 2.66 | -0.05 | -1.85 | 2.71 | 2.73 | 2.64 | 90416 |
| 1776729000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.77 | 2.69 | 83522 |
| 1776642600 | 2.72 | -0.1 | -3.55 | 2.81 | 2.82 | 2.71 | 168946 |
| 1776556200 | 2.82 | -0.29 | -9.32 | 3.1 | 3.1 | 2.79 | 222471 |
| 1776469800 | 3.11 | 0.4 | 14.76 | 2.7 | 3.57 | 2.64 | 1162914 |
| 1776383400 | 2.71 | 0.08 | 3.04 | 2.65 | 2.75 | 2.64 | 90147 |
| 1776297000 | 2.63 | -0.01 | -0.38 | 2.65 | 2.67 | 2.62 | 44568 |
| 1776210600 | 2.64 | -0.09 | -3.30 | 2.74 | 2.74 | 2.64 | 74036 |
| 1776124200 | 2.73 | 0.13 | 5.00 | 2.6 | 2.75 | 2.6 | 49591 |
| 1776037800 | 2.6 | -0.03 | -1.14 | 2.64 | 2.66 | 2.59 | 23887 |
| 1775951400 | 2.63 | -0.07 | -2.59 | 2.7 | 2.71 | 2.63 | 51980 |
| 1775865000 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.69 | 50199 |
| 1775778600 | 2.7 | 0.01 | 0.37 | 2.69 | 2.75 | 2.66 | 26437 |
| 1775692200 | 2.69 | -0.07 | -2.54 | 2.76 | 2.81 | 2.68 | 18555 |
| 1775605800 | 2.76 | 0.03 | 1.10 | 2.74 | 2.78 | 2.63 | 33206 |
| 1775519400 | 2.73 | 0.05 | 1.87 | 2.67 | 2.78 | 2.67 | 25500 |
| 1775433000 | 2.68 | 0 | 0.00 | 2.68 | 2.69 | 2.61 | 17192 |
| 1775346600 | 2.68 | 0.09 | 3.47 | 2.59 | 2.69 | 2.58 | 18691 |
| 1775260200 | 2.59 | 0.02 | 0.78 | 2.58 | 2.65 | 2.54 | 44426 |
| 1775173800 | 2.57 | -0.15 | -5.51 | 2.73 | 2.75 | 2.55 | 49296 |
| 1775087400 | 2.72 | -0.02 | -0.73 | 2.75 | 2.8 | 2.68 | 31372 |
| 1775001000 | 2.74 | -0.05 | -1.79 | 2.74 | 2.8 | 2.69 | 32526 |
| 1774914600 | 2.79 | 0.22 | 8.56 | 2.56 | 2.84 | 2.56 | 65105 |
| 1774828200 | 2.57 | -0.05 | -1.91 | 2.64 | 2.69 | 2.54 | 24229 |
| 1774741800 | 2.62 | 0.04 | 1.55 | 2.58 | 2.65 | 2.57 | 20104 |
| 1774655400 | 2.58 | -0.1 | -3.73 | 2.68 | 2.7 | 2.56 | 30545 |
| 1774569000 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.64 | 1694 |
| 1774482600 | 2.74 | -0.02 | -0.72 | 2.77 | 2.78 | 2.72 | 24202 |
| 1774396200 | 2.76 | -0.05 | -1.78 | 2.82 | 2.82 | 2.7 | 28836 |
| 1774309800 | 2.81 | 0.05 | 1.81 | 2.76 | 2.85 | 2.71 | 29112 |
| 1774223400 | 2.76 | -0.05 | -1.78 | 2.8 | 2.86 | 2.73 | 38457 |
| 1774137000 | 2.81 | -0.06 | -2.09 | 2.87 | 2.89 | 2.73 | 31421 |
| 1774050600 | 2.87 | -0.11 | -3.69 | 2.98 | 3 | 2.79 | 38030 |
| 1773964200 | 2.98 | -0.15 | -4.79 | 3.13 | 3.15 | 2.92 | 55860 |
| 1773877800 | 3.13 | -0.13 | -3.99 | 3.26 | 3.37 | 3.08 | 56227 |
| 1773791400 | 3.26 | 0.04 | 1.24 | 3.23 | 3.44 | 3.2 | 69969 |
| 1773705000 | 3.22 | 0.11 | 3.54 | 3.12 | 3.31 | 3.1 | 105109 |
| 1773618600 | 3.11 | 0.15 | 5.07 | 2.96 | 3.18 | 2.75 | 204352 |
| 1773532200 | 2.96 | -0.02 | -0.67 | 2.99 | 3 | 2.9 | 23351 |
| 1773445800 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.96 | 29158 |
| 1773359400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.1 | 2.93 | 39452 |
| 1773273000 | 2.93 | 0.09 | 3.17 | 2.85 | 3.01 | 2.85 | 45995 |
| 1773186600 | 2.84 | -0.07 | -2.41 | 2.91 | 2.99 | 2.82 | 35404 |
| 1773100200 | 2.91 | -0.04 | -1.36 | 2.95 | 3 | 2.88 | 29640 |
| 1773013800 | 2.95 | 0.01 | 0.34 | 2.94 | 2.96 | 2.9 | 23059 |
| 1772927400 | 2.94 | -0.08 | -2.65 | 3.01 | 3.04 | 2.93 | 18783 |
