ARAWARAW

US$ 0.000827

0.000017

(

2.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1846

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000827

取引所

要求

US$ 0.000827

最終取引時間

22:17:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000458

完全希薄化時価総額

US$ 3,858,771

開始日

2018/6/20

日数範囲 0.000809-0.000829

52 週間範囲 0.000497-0.001083

流通量"供給 2,468,286,656 / 4,665,366,360

52.91%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ARAW/ETH	https://mercatox.com/exchange/ARAW/ETH	ETH	1	https://mercatox.com/exchange/ARAW/ETH	3 月s 前
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ARAW/BTC	https://mercatox.com/exchange/ARAW/BTC	BTC	2	https://mercatox.com/exchange/ARAW/BTC	3 月s 前
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ARAW/USDT	https://exchange.latoken.com/exchange/ARAW-USDT	USDT	3	https://exchange.latoken.com/exchange/ARAW-USDT	10 時間s 前
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	ARAW/BTC	https://exchange.latoken.com/exchange/ARAW-BTC	BTC	4	https://exchange.latoken.com/exchange/ARAW-BTC	10 時間s 前
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	ARAW/ETH	https://exchange.latoken.com/exchange/ARAW-ETH	ETH	5	https://exchange.latoken.com/exchange/ARAW-ETH	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0008603	-3.319E-5	-3.85795652679	0.00079917	0.0008685	0	CX
4	0.00096693	-0.00013982	-14.4601987734	0.00078311	0.00100168	0	CX
12	0.00097483	-0.00014772	-15.153411364	0.00078311	0.00107255	0	CX
26	0.00060541	0.0002217	36.6198113675	0.00057554	0.00108302	0	CX
52	0.00073051	9.66E-5	13.2236382801	0.00049672	0.00108302	0	CX
156	0.00037777	0.00044934	118.945390052	0.00015509	0.00108302	0	CX
260	5.64E-5	0.00077071	1366.5070922	4.432E-5	0.00108302	613.76522861	CX

ARAW is on a mission to provide end-to-end solutions for e-commerce marketplace, touch & pay cryptocurrency card, online cryptocurrency payment, and unified reward system powered by the ethereum blockchain.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	0.00083687	0	0.00082849	0.00084371	0.00080725
1741737000	0	0	0	0	0	0
1741650600	0	-0.000805	-100.05	0.0008603	0.00086504	0.00082642
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	0.00086113	0	0.00086699	0.0008685	0.00085296
1741391400	0	-0.0009	-99.97	0.0008603	0.00086504	0.00082642
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	0.00087349	0	0.0008603	0.00088896	0.00081711
1741045800	0	-0.000942	-99.98	0.00091442	0.00092507	0.00088532
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	0.00088755	0	0.00091442	0.00092507	0.00085999
1740441000	0	-0.00096	-100.00	0.00096573	0.00096658	0.00096405
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	0.00095401	0	0.00095863	0.00096567	0.00093394
1739836200	0	-0.000961	-99.95	0.00096575	0.00100168	0.00096446
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	0.00095799	0	0.00097496	0.00098499	0.00094876
1739231400	0	-0.000964	-100.04	0.00096575	0.00100168	0.00096446
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	0.00098002	0	0.00101547	0.00101755	0.000963
1738626600	0	-0.000976	-99.98	0.00106172	0.00106278	0.00105872
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	0.00101134	0	0.00102354	0.00103536	0.00100245
1738021800	0	-0.00103	-100.01	0.00106172	0.00106278	0.00105872
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	0.00105893	0	0.00102027	0.00107255	0.00100109
1737417000	0	-0.001014	-100.01	0.00096792	0.00097218	0.0009262
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	0.00096625	0	0.00094508	0.0009731	0.00094338
1736812200	0	-0.000944	-100.00	0.00096792	0.00097218	0.0009262
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	0.0009455	0	0.00094706	0.00094956	0.00093835
1736553000	0	-0.000923	-100.05	0.00096792	0.00097218	0.0009262
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	0.00096882	0	0.00102286	0.00102706	0.00096167
1736207400	0	-0.000984	-100.00	0.00106123	0.00106476	0.00103265
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	0.00098101	0	0.000969	0.00098927	0.00096045
1735861800	0	-0.000945	-100.02	0.00106123	0.00106476	0.00103265
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	0.00093301	0	0.00092603	0.00096117	0.00091969
1735602600	0	-0.000937	-100.04	0.00106123	0.00106476	0.00103265
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662
1735084200	0.00098539	0.00098539	0	0.00094655	0.00099314	0.00093432
1734997800	0	-0.00095	-99.96	0.00106123	0.00106476	0.00103265
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341
1734479400	0.00106106	0.00106106	0	0.00106065	0.00108302	0.00105424
1734393000	0	-0.001047	-100.04	0.00098638	0.00102201	0.00098235
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663