Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3149 | Binance | 3671.7373 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,529,538.45 | 1743633145 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 75.2949136533 | 最近 |
| 0.03782 | Binance | 436.8418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.99 | 1743633145 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 8.9581478531 | 最近 |
| 3147 | LBank | 236.3674 | /cdn/crypto/logos/exchanges/LBNK.png | $ 742,005.72 | 1743633145 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 3 | https://www.lbank.info/exchange/paxg/usdt | 4.84709594378 | 最近 |
| 3151.76 | Kraken | 205.7476939 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 646,069.59 | 1743632557 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PAXG/USD | 4.21918933214 | 10 分s 前 |
| 3148.62 | Kucoin | 167.2835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 525,660.29 | 1743632848 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 5 | https://trade.kucoin.com/PAXG-USDT | 3.43041880696 | 最近 |
| 3149.76 | DigiFinex | 113.2632 | /cdn/crypto/logos/exchanges/DGFX.png | $ 355,642.88 | 1743632718 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.32264515876 | 7 分s 前 |
| 0.037802 | Kucoin | 26.008 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.960191 | 1743632849 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 7 | https://trade.kucoin.com/PAXG-BTC | 0.533336117019 | 最近 |
| 1.730003 | Kraken | 14.92240727 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.77 | 1743632555 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.306008103274 | 10 分s 前 |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,538.78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 9 | https://crypto.com/exchange/trade/PAXG_USD | 0.0598260069129 | 28 日s 前 |
| 3142.36 | Gemini | 1.22734651 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,858.45 | 1743534473 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 10 | https://gemini.com/?symbol=PAXGUSD | 0.025168725849 | 1 日 前 |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464.13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.00325029892908 | 28 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.0348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743632890 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 最近 |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743552124 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 23 時間s 前 |
| 3132.69 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743552136 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/PAXG-USDT | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743552121 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 18 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 23 時間s 前 |
| 3142.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743552120 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 19 | https://hitbtc.com/PAXG-to-USD | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3026 | 125.76 | 4.15598149372 | 3016.81 | 3175 | 127.90331266 | CX |
| 4 | 2929.78 | 221.98 | 7.57667811235 | 2879.55 | 3175 | 118.20696282 | CX |
| 12 | 2646.15 | 505.61 | 19.1073824235 | 2642.19 | 3175 | 113.97760807 | CX |
| 26 | 2697.08 | 454.68 | 16.8582318656 | 2546.57 | 3175 | 84.37924308 | CX |
| 52 | 2239.87 | 911.89 | 40.7117377348 | 2210 | 3175 | 65.21727551 | CX |
| 156 | 1931.69 | 1220.07 | 63.1607556078 | 1006.01 | 3175 | 140.38047903 | CX |
| 260 | 1639.97 | 1511.79 | 92.1840033659 | 1006.01 | 3175 | 161.07846321 | CX |
PAXGについて
PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
PAXG ニュース
ChainWire
10時間前
PAXGUSD (0.52%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743551400 | 3135.88 | -11.6 | -0.37 | 3147.48 | 3175 | 3130.18 | 104 |
| 1743465000 | 3147.48 | 42.52 | 1.37 | 3105 | 3160.99 | 3104.93 | 217 |
| 1743378600 | 3104.96 | -6.73 | -0.22 | 3112.99 | 3141.42 | 3104.96 | 85 |
| 1743292200 | 3111.69 | 13.85 | 0.45 | 3097.01 | 3120.33 | 3093.49 | 76 |
| 1743205800 | 3097.84 | 41.14 | 1.35 | 3056.97 | 3108.8 | 3056.92 | 316 |
| 1743119400 | 3056.7 | 36.35 | 1.20 | 3019.1 | 3065.82 | 3019.1 | 75 |
| 1743033000 | 3020.35 | -5.65 | -0.19 | 3026 | 3035.57 | 3016.81 | 19 |
| 1742946600 | 3026 | 12.39 | 0.41 | 3013.61 | 3042.6 | 3013.61 | 95 |
| 1742860200 | 3013.61 | -35.25 | -1.16 | 3049.9 | 3053.75 | 3008.31 | 118 |
| 1742773800 | 3048.86 | 0.91 | 0.03 | 3047.58 | 3057.35 | 3041.39 | 52 |
| 1742687400 | 3047.95 | 8.84 | 0.29 | 3037.52 | 3049.31 | 3035.91 | 11 |
| 1742601000 | 3039.11 | -15 | -0.49 | 3057.97 | 3155.25 | 3035.8 | 135 |
| 1742514600 | 3054.11 | -9.45 | -0.31 | 3071.05 | 3072.85 | 3050.46 | 192 |
| 1742428200 | 3063.56 | -0.76 | -0.02 | 3064.32 | 3079 | 3045.98 | 145 |
| 1742341800 | 3064.32 | 50.23 | 1.67 | 3013.1 | 3136.42 | 3013.1 | 186 |
| 1742255400 | 3014.09 | 12.92 | 0.43 | 3025 | 3025 | 2994.55 | 205 |
| 1742169000 | 3001.17 | 3.18 | 0.11 | 2997.99 | 3001.21 | 2992.06 | 35 |
| 1742082600 | 2997.99 | 3.53 | 0.12 | 2994.46 | 2999.98 | 2985.57 | 20 |
| 1741996200 | 2994.46 | -10.69 | -0.36 | 3002.63 | 3031.52 | 2989.6 | 152 |
| 1741909800 | 3005.15 | 59.77 | 2.03 | 2945.09 | 3010 | 2943.98 | 195 |
| 1741823400 | 2945.38 | 21.21 | 0.73 | 2924.33 | 2949.5 | 2909.08 | 94 |
| 1741737000 | 2924.17 | 30.97 | 1.07 | 2894.64 | 2928.01 | 2888.5 | 74 |
| 1741650600 | 2893.2 | -41.55 | -1.42 | 2933.83 | 2935.81 | 2879.55 | 207 |
| 1741564200 | 2934.75 | -3.96 | -0.13 | 2935.39 | 2942.82 | 2924.54 | 52 |
| 1741477800 | 2938.71 | 11.63 | 0.40 | 2927.48 | 2945 | 2921.49 | 24 |
| 1741391400 | 2927.08 | -0.44 | -0.02 | 2927.33 | 2946 | 2914.14 | 237 |
| 1741305000 | 2927.52 | -5.36 | -0.18 | 2933.43 | 2940.72 | 2907.47 | 80 |
| 1741218600 | 2932.88 | 3.04 | 0.10 | 2929.78 | 2941.99 | 2913.25 | 95 |
| 1741132200 | 2929.84 | 41.99 | 1.45 | 2889.88 | 2940 | 2876.17 | 187 |
| 1741045800 | 2887.85 | 22.85 | 0.80 | 2874.63 | 2893.71 | 2860.21 | 174 |
| 1740959400 | 2865 | 21.75 | 0.76 | 2850.39 | 2882.98 | 2822.36 | 358 |
| 1740873000 | 2843.25 | -12.46 | -0.44 | 2859.01 | 2864 | 2842.26 | 175 |
| 1740786600 | 2855.71 | -27.47 | -0.95 | 2884.24 | 2888.18 | 2834.41 | 310 |
| 1740700200 | 2883.18 | -47.71 | -1.63 | 2930.94 | 2930.99 | 2876.16 | 96 |
| 1740613800 | 2930.89 | 1.11 | 0.04 | 2928.79 | 2942.25 | 2900 | 176 |
| 1740527400 | 2929.78 | -56.85 | -1.90 | 2985.77 | 2994.99 | 2920.1 | 305 |
| 1740441000 | 2986.63 | 21.86 | 0.74 | 2967.53 | 2988 | 2949.72 | 98 |
| 1740354600 | 2964.77 | 8.91 | 0.30 | 2952.83 | 2989.83 | 2952.83 | 249 |
| 1740268200 | 2955.86 | 9.78 | 0.33 | 2942.25 | 2959.01 | 2940.27 | 35 |
| 1740181800 | 2946.08 | -6.33 | -0.21 | 2956.33 | 2959.49 | 2937.99 | 90 |
| 1740095400 | 2952.41 | 5.96 | 0.20 | 2948.17 | 2975.42 | 2946.5 | 232 |
| 1740009000 | 2946.45 | -3.22 | -0.11 | 2949.67 | 2956.53 | 2933.55 | 56 |
| 1739922600 | 2949.67 | 34.32 | 1.18 | 2911.43 | 2956.53 | 2905.37 | 91 |
| 1739836200 | 2915.35 | 10.23 | 0.35 | 2907.5 | 2933.45 | 2901.87 | 132 |
| 1739749800 | 2905.12 | -4.67 | -0.16 | 2907.23 | 2909.53 | 2895.18 | 49 |
| 1739663400 | 2909.79 | 2.34 | 0.08 | 2907.45 | 2916.04 | 2897.1 | 57 |
| 1739577000 | 2907.45 | -41.23 | -1.40 | 2951.82 | 2963.37 | 2900.12 | 69 |
| 1739490600 | 2948.68 | 32.13 | 1.10 | 2945.13 | 2982.13 | 2914.76 | 54 |
| 1739404200 | 2916.55 | -2.38 | -0.08 | 2918.2 | 2928 | 2890.8 | 90 |
| 1739317800 | 2918.93 | -12.27 | -0.42 | 2931.2 | 2948.25 | 2906.91 | 312 |
| 1739231400 | 2931.2 | 29.56 | 1.02 | 2898.61 | 2936.62 | 2887.36 | 39 |
| 1739145000 | 2901.64 | 27.3 | 0.95 | 2874.34 | 2902.97 | 2874.34 | 42 |
| 1739058600 | 2874.34 | -5.59 | -0.19 | 2877.26 | 2888.08 | 2867.86 | 24 |
| 1738972200 | 2879.93 | 1.11 | 0.04 | 2880.77 | 2907.2 | 2872.1 | 69 |
| 1738885800 | 2878.82 | -46.32 | -1.58 | 2924 | 2926.05 | 2862.38 | 55 |
| 1738799400 | 2925.14 | 67.8 | 2.37 | 2856.88 | 2925.14 | 2852.42 | 140 |
| 1738713000 | 2857.34 | 27.43 | 0.97 | 2829.91 | 2857.34 | 2789.99 | 68 |
| 1738626600 | 2829.91 | -1.87 | -0.07 | 2819.51 | 2854.87 | 2772 | 210 |
| 1738540200 | 2831.78 | 19.52 | 0.69 | 2848.84 | 2937.73 | 2815.41 | 430 |
| 1738453800 | 2812.26 | 7.64 | 0.27 | 2804.62 | 2827.36 | 2800 | 58 |
| 1738367400 | 2804.62 | 12.94 | 0.46 | 2791.68 | 2818.27 | 2791.19 | 34 |
| 1738281000 | 2791.68 | 28.3 | 1.02 | 2761.99 | 2802 | 2756.95 | 72 |
| 1738194600 | 2763.38 | 3.92 | 0.14 | 2760.03 | 2769.73 | 2744.39 | 108 |
| 1738108200 | 2759.46 | 20.49 | 0.75 | 2739.18 | 2761 | 2727.99 | 88 |
| 1738021800 | 2738.97 | -16.66 | -0.60 | 2725.65 | 2763.82 | 2725.65 | 61 |
| 1737935400 | 2755.63 | -7.73 | -0.28 | 2764.2 | 2772.26 | 2754.17 | 11 |
| 1737849000 | 2763.36 | 9.11 | 0.33 | 2755.69 | 2766.97 | 2751.89 | 13 |
| 1737762600 | 2754.25 | 25.25 | 0.93 | 2743.25 | 2765.31 | 2719.17 | 310 |
| 1737676200 | 2729 | -25.61 | -0.93 | 2725.65 | 2758.24 | 2722.52 | 94 |
| 1737589800 | 2754.61 | 19.81 | 0.72 | 2733.16 | 2769.09 | 2733.16 | 53 |
| 1737503400 | 2734.8 | 37.07 | 1.37 | 2696.61 | 2746.04 | 2688.54 | 45 |
| 1737417000 | 2697.73 | 20.05 | 0.75 | 2696.03 | 2720.93 | 2670.99 | 69 |
| 1737330600 | 2677.68 | -16.97 | -0.63 | 2693.82 | 2697.66 | 2660.81 | 72 |
| 1737244200 | 2694.65 | -7.24 | -0.27 | 2701 | 2705.85 | 2683.83 | 94 |
| 1737157800 | 2701.89 | -13.58 | -0.50 | 2714.55 | 2721.52 | 2671.46 | 48 |
| 1737071400 | 2715.47 | 22.13 | 0.82 | 2689.06 | 2721.51 | 2685.17 | 28 |
| 1736985000 | 2693.34 | 25.17 | 0.94 | 2669.73 | 2701.53 | 2669.3 | 173 |
| 1736898600 | 2668.17 | 3.08 | 0.12 | 2665.02 | 2680.81 | 2646.75 | 42 |
| 1736812200 | 2665.09 | -32.9 | -1.22 | 2697.49 | 2706.63 | 2656.82 | 61 |
| 1736725800 | 2697.99 | 0.94 | 0.03 | 2699.65 | 2702.18 | 2694.72 | 75 |
| 1736639400 | 2697.05 | 4.38 | 0.16 | 2690.31 | 2700.86 | 2679.03 | 11 |
| 1736553000 | 2692.67 | 20.82 | 0.78 | 2660.5 | 2696.08 | 2660.5 | 59 |
| 1736466600 | 2671.85 | 4.6 | 0.17 | 2667.46 | 2681.2 | 2663.14 | 30 |
| 1736380200 | 2667.25 | 26.53 | 1.00 | 2646.15 | 2673.6 | 2642.19 | 57 |
| 1736293800 | 2640.72 | -11.53 | -0.43 | 2655.54 | 2669.12 | 2622.86 | 236 |
| 1736207400 | 2652.25 | 3.82 | 0.14 | 2638.15 | 2665.91 | 2634.35 | 33 |
| 1736121000 | 2648.43 | 0.28 | 0.01 | 2650.19 | 2654.34 | 2646.12 | 13 |
| 1736034600 | 2648.15 | -2.39 | -0.09 | 2650.15 | 2653.56 | 2644.84 | 9 |
| 1735948200 | 2650.54 | 2.07 | 0.08 | 2648.8 | 2663.98 | 2639.57 | 41 |
| 1735861800 | 2648.47 | 24.29 | 0.93 | 2627.16 | 2653.4 | 2622.95 | 88 |
