Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2720 | Binance | 643.867 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,752,855.79 | 1732451371 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 74.5107101972 | 最近 |
| 0.02799 | Binance | 94.0699 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.61 | 1732451372 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 10.8861225334 | 最近 |
| 2718.83 | Kucoin | 66.0652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 180,011.51 | 1732450591 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 3 | https://trade.kucoin.com/PAXG-USDT | 7.64531335093 | 13 分s 前 |
| 2718.65 | DigiFinex | 21.0568 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,333.41 | 1732451198 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.43677207013 | 最近 |
| 2719 | LATOKEN | 16.13401 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,928.37 | 1732451179 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.86708830151 | 最近 |
| 2720 | LBank | 11.6215 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,635.53 | 1732451367 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 6 | https://www.lbank.info/exchange/paxg/usdt | 1.34488367715 | 最近 |
| 2722.78 | Gemini | 4.65099292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,675.83 | 1732348626 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 7 | https://gemini.com/?symbol=PAXGUSD | 0.538230388561 | 1 日 前 |
| 2726.11 | Kraken | 4.24470499 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,571.99 | 1732451151 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.491213221648 | 最近 |
| 0.027792 | Kucoin | 1.2964 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036155 | 1732450591 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 9 | https://trade.kucoin.com/PAXG-BTC | 0.150024282499 | 13 分s 前 |
| 2718.23 | Crypto.com | 0.6548 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779.92 | 1732450778 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 10 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0757759180656 | 10 分s 前 |
| 2728.21 | Crypto.com | 0.396 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,078.49 | 1732450175 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 11 | https://crypto.com/exchange/trade/PAXG_USD | 0.0458266089706 | 20 分s 前 |
| 0.811385 | Kraken | 0.06947104 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.055767 | 1732451150 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.00803944996178 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.02779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732450625 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 12 分s 前 |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732406526 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 12 時間s 前 |
| 2714.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 12 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2568.14 | 157.97 | 6.15114440802 | 2555.43 | 2748.49 | 75.65428922 | CX |
| 4 | 2759.35 | -33.24 | -1.20463152554 | 2546.57 | 2787.65 | 87.93505062 | CX |
| 12 | 2500.01 | 226.1 | 9.04396382414 | 2478.27 | 2950 | 51.33169983 | CX |
| 26 | 2368.97 | 357.14 | 15.0757502206 | 2210 | 2950 | 39.46968746 | CX |
| 52 | 1976.03 | 750.08 | 37.9589378704 | 1941.04 | 2982.28 | 59.47671365 | CX |
| 156 | 1791.98 | 934.13 | 52.1283719684 | 1006.01 | 2982.28 | 174.5888304 | CX |
| 260 | 1454.71 | 1271.4 | 87.3988630036 | 1006.01 | 2982.28 | 156.40050527 | CX |
PAXGについて
PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2728.97 | 9.47 | 0.35 | 2725.21 | 2748.49 | 2719.97 | 134 |
| 1732319400 | 2719.5 | 42.88 | 1.60 | 2672.85 | 2726.07 | 2671.97 | 37 |
| 1732233000 | 2676.62 | 17 | 0.64 | 2659.62 | 2702.79 | 2657.59 | 120 |
| 1732146600 | 2659.62 | 11.83 | 0.45 | 2649.82 | 2666.63 | 2629.89 | 115 |
| 1732060200 | 2647.79 | 27.5 | 1.05 | 2617.81 | 2677.63 | 2617.57 | 62 |
| 1731973800 | 2620.29 | 39.89 | 1.55 | 2580.73 | 2623.64 | 2576.63 | 31 |
| 1731887400 | 2580.4 | 15.65 | 0.61 | 2568.14 | 2580.77 | 2555.43 | 27 |
| 1731801000 | 2564.75 | -15.04 | -0.58 | 2571.11 | 2580.39 | 2554.19 | 49 |
| 1731714600 | 2579.79 | 17.59 | 0.69 | 2559.53 | 2580.05 | 2555.99 | 33 |
| 1731628200 | 2562.2 | -3.01 | -0.12 | 2565.21 | 2575.47 | 2546.57 | 39 |
| 1731541800 | 2565.21 | 3.87 | 0.15 | 2584.24 | 2603.83 | 2561.83 | 180 |
| 1731455400 | 2561.34 | -41.77 | -1.60 | 2603.11 | 2608.48 | 2546.98 | 310 |
| 1731369000 | 2603.11 | -57.7 | -2.17 | 2674.19 | 2678.86 | 2592.96 | 126 |
| 1731282600 | 2660.81 | -6.88 | -0.26 | 2667.91 | 2670.44 | 2637.14 | 84 |
| 1731196200 | 2667.69 | -5.07 | -0.19 | 2667.58 | 2680.1 | 2658.98 | 35 |
| 1731109800 | 2672.76 | -36.41 | -1.34 | 2709.28 | 2714.13 | 2669.2 | 51 |
| 1731023400 | 2709.17 | 53.67 | 2.02 | 2656.02 | 2709.17 | 2648.84 | 162 |
| 1730937000 | 2655.5 | -78.99 | -2.89 | 2737.05 | 2739.22 | 2644.06 | 429 |
| 1730850600 | 2734.49 | -9.63 | -0.35 | 2740.69 | 2742.47 | 2733.13 | 95 |
| 1730764200 | 2744.12 | 2.62 | 0.10 | 2746.62 | 2751.46 | 2733.76 | 77 |
| 1730677800 | 2741.5 | -8.5 | -0.31 | 2750 | 2750 | 2735.63 | 22 |
| 1730591400 | 2750 | 5.81 | 0.21 | 2744.19 | 2750 | 2738.81 | 6 |
| 1730505000 | 2744.19 | -16.55 | -0.60 | 2751.81 | 2766.99 | 2740.11 | 22 |
| 1730418600 | 2760.74 | -23.65 | -0.85 | 2784.39 | 2787.65 | 2749.99 | 29 |
| 1730332200 | 2784.39 | 15.86 | 0.57 | 2766.08 | 2787.31 | 2762.81 | 13 |
| 1730245800 | 2768.53 | 18.68 | 0.68 | 2749.85 | 2774.07 | 2746.22 | 50 |
| 1730159400 | 2749.85 | -3.86 | -0.14 | 2749.93 | 2772 | 2736.68 | 101 |
| 1730073000 | 2753.71 | -5.64 | -0.20 | 2759.35 | 2770.43 | 2749.43 | 11 |
| 1729986600 | 2759.35 | -4.16 | -0.15 | 2759.32 | 2767.53 | 2751.17 | 15 |
| 1729900200 | 2763.51 | 9.11 | 0.33 | 2754.54 | 2763.51 | 2739.14 | 9 |
| 1729813800 | 2754.4 | 16.72 | 0.61 | 2740.26 | 2776.7 | 2737.41 | 88 |
| 1729727400 | 2737.68 | -20.1 | -0.73 | 2757.78 | 2783.83 | 2730 | 102 |
| 1729641000 | 2757.78 | 24.25 | 0.89 | 2733.84 | 2759.82 | 2731.77 | 71 |
| 1729554600 | 2733.53 | -3.88 | -0.14 | 2737.74 | 2749.99 | 2724.62 | 40 |
| 1729468200 | 2737.41 | -5.91 | -0.22 | 2739.65 | 2749.55 | 2730 | 44 |
| 1729381800 | 2743.32 | 18.86 | 0.69 | 2724.46 | 2746.09 | 2721.22 | 17 |
| 1729295400 | 2724.46 | 17.94 | 0.66 | 2695.58 | 2736.8 | 2695.58 | 51 |
| 1729209000 | 2706.52 | 29.29 | 1.09 | 2689.81 | 2706.52 | 2677.6 | 6 |
| 1729122600 | 2677.23 | 6.79 | 0.25 | 2670.44 | 2691 | 2670.02 | 21 |
| 1729036200 | 2670.44 | 13.96 | 0.53 | 2656.48 | 2672.2 | 2650.09 | 45 |
| 1728949800 | 2656.48 | -5.4 | -0.20 | 2682.83 | 2685.84 | 2646.25 | 78 |
| 1728863400 | 2661.88 | -1.28 | -0.05 | 2661.04 | 2675.93 | 2658.15 | 28 |
| 1728777000 | 2663.16 | -11.23 | -0.42 | 2675.16 | 2680.29 | 2661.04 | 4 |
| 1728690600 | 2674.39 | 29.63 | 1.12 | 2644.76 | 2674.39 | 2644.76 | 8 |
| 1728604200 | 2644.76 | 26.82 | 1.02 | 2617.94 | 2650.01 | 2615.28 | 117 |
| 1728517800 | 2617.94 | -12.96 | -0.49 | 2630.9 | 2639.29 | 2617.17 | 14 |
| 1728431400 | 2630.9 | -26.31 | -0.99 | 2657.92 | 2664.05 | 2614.49 | 47 |
| 1728345000 | 2657.21 | -28.9 | -1.08 | 2672.22 | 2691.86 | 2657 | 14 |
| 1728258600 | 2686.11 | -4.2 | -0.16 | 2690.3 | 2704.56 | 2680 | 22 |
| 1728172200 | 2690.31 | 21.32 | 0.80 | 2668.99 | 2706.83 | 2659.24 | 14 |
| 1728085800 | 2668.99 | -6.77 | -0.25 | 2674.02 | 2950 | 2657.2 | 142 |
| 1727999400 | 2675.76 | -0.38 | -0.01 | 2675.96 | 2689.09 | 2652.6 | 13 |
| 1727913000 | 2676.14 | -20.94 | -0.78 | 2697.08 | 2710.38 | 2656.31 | 20 |
| 1727826600 | 2697.08 | 59.84 | 2.27 | 2637.24 | 2700 | 2630.79 | 46 |
| 1727740200 | 2637.24 | -27.1 | -1.02 | 2664.34 | 2667.85 | 2627.13 | 16 |
| 1727653800 | 2664.34 | -2.44 | -0.09 | 2662.12 | 2672.21 | 2659.74 | 29 |
| 1727567400 | 2666.78 | 8.15 | 0.31 | 2655.69 | 2669.94 | 2651.22 | 8 |
| 1727481000 | 2658.63 | -5.34 | -0.20 | 2661.35 | 2681.26 | 2646.41 | 52 |
| 1727394600 | 2663.97 | 5.62 | 0.21 | 2660.49 | 2679.02 | 2654.35 | 39 |
| 1727308200 | 2658.35 | 1.83 | 0.07 | 2656.51 | 2668.49 | 2648.29 | 63 |
| 1727221800 | 2656.52 | 29.28 | 1.11 | 2626.83 | 2664.52 | 2625.78 | 42 |
| 1727135400 | 2627.24 | 9.64 | 0.37 | 2617.59 | 2630.75 | 2611.19 | 10 |
| 1727049000 | 2617.6 | -11.53 | -0.44 | 2629.13 | 2636.91 | 2601.4 | 46 |
| 1726962600 | 2629.13 | -0.87 | -0.03 | 2630.01 | 2636.16 | 2621.55 | 12 |
| 1726876200 | 2630 | 48.37 | 1.87 | 2584.33 | 2633.38 | 2583.66 | 31 |
| 1726789800 | 2581.63 | 5.88 | 0.23 | 2577.09 | 2589.84 | 2545.27 | 25 |
| 1726703400 | 2575.75 | -4.21 | -0.16 | 2580.12 | 2607.15 | 2561.89 | 46 |
| 1726617000 | 2579.96 | -17.49 | -0.67 | 2597.65 | 2602.67 | 2570.17 | 9 |
| 1726530600 | 2597.45 | 20.75 | 0.81 | 2576.87 | 2605.83 | 2576.87 | 11 |
| 1726444200 | 2576.7 | -5.96 | -0.23 | 2579.39 | 2584.3 | 2571.47 | 11 |
| 1726357800 | 2582.66 | 13.67 | 0.53 | 2576.75 | 2583.9 | 2571.47 | 6 |
| 1726271400 | 2568.99 | 14.58 | 0.57 | 2554.98 | 2580 | 2553.88 | 100 |
| 1726185000 | 2554.41 | 35.92 | 1.43 | 2512.67 | 2554.99 | 2510.41 | 11 |
| 1726098600 | 2518.49 | 1.51 | 0.06 | 2516.98 | 2519.87 | 2503.21 | 57 |
| 1726012200 | 2516.98 | 4.13 | 0.16 | 2513.86 | 2518.23 | 2503.73 | 10 |
| 1725925800 | 2512.85 | 16 | 0.64 | 2495.07 | 2525.86 | 2494.32 | 39 |
| 1725839400 | 2496.85 | 1.18 | 0.05 | 2495.67 | 2505.32 | 2495.47 | 6 |
| 1725753000 | 2495.67 | 1.68 | 0.07 | 2494 | 2506.94 | 2493.99 | 1 |
| 1725666600 | 2493.99 | -20.56 | -0.82 | 2510.87 | 2531.96 | 2493.92 | 38 |
| 1725580200 | 2514.55 | 12.45 | 0.50 | 2498.36 | 2520.43 | 2497.92 | 17 |
| 1725493800 | 2502.1 | 8.57 | 0.34 | 2489.92 | 2503.01 | 2478.27 | 9 |
| 1725407400 | 2493.53 | -5.08 | -0.20 | 2498.89 | 2502.14 | 2481 | 11 |
| 1725321000 | 2498.61 | 7.43 | 0.30 | 2505.9 | 2510.92 | 2485.06 | 18 |
| 1725234600 | 2491.18 | -8.83 | -0.35 | 2500.01 | 2501.36 | 2488.94 | 7 |
| 1725148200 | 2500.01 | 5.63 | 0.23 | 2494.7 | 2504.43 | 2491.67 | 1 |
| 1725061800 | 2494.38 | -16.89 | -0.67 | 2510.71 | 2529.88 | 2490.18 | 24 |
| 1724975400 | 2511.27 | 8.85 | 0.35 | 2504.01 | 2516.65 | 2502.16 | 6 |
| 1724889000 | 2502.42 | -8.43 | -0.34 | 2510.9 | 2510.9 | 2490.03 | 6 |
| 1724802600 | 2510.85 | 1.55 | 0.06 | 2510.34 | 2512.38 | 2492.73 | 18 |
| 1724716200 | 2509.3 | -2.66 | -0.11 | 2514.31 | 2522.42 | 2505.68 | 9 |
| 1724629800 | 2511.96 | -4.4 | -0.17 | 2516.36 | 2522.15 | 2510.37 | 12 |
| 1724543400 | 2516.36 | 6.37 | 0.25 | 2508.95 | 2516.96 | 2504.68 | 5 |
