ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LitecoinLTC
US$ 86.00
0.600
(
0.70%
)
情報
ランク ランク 20
コイン
マイニング可能
入札
US$ 85.99
取引所
GDAX
要求
US$ 86.00
最終取引時間
12:37:07
取引量 (24 時間)
$ 70,875,626
最終取引サイズ
0.011899
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 86.00
完全希薄化時価総額
US$ 7,224,000,000
開始日
2011/10/13
日数範囲 84.67-86.80
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
#取引ペア現在値数量売買代金数量 %時刻
86.04Binance119993.999/cdn/crypto/logos/exchanges/BINA.png$ 10,339,133.591743338229LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT34.1110102226最近
86.03OKX67001.191214/cdn/crypto/logos/exchanges/OKEX.png$ 5,773,546.921743338232LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.0466051426最近
86.01Coinbase60994.0059305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,251,029.901743338232LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD17.3389267559最近
86.13DigiFinex34538.76/cdn/crypto/logos/exchanges/DGFX.png$ 2,976,154.191743338045LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.81842429835最近
86.13Kucoin10286.35/cdn/crypto/logos/exchanges/KUCN.png$ 886,903.341743337846LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.924127814126 分s 前
0.001035OKX8992.167496/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.331743338215LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC2.55622714416最近
0.04684Binance5668.548/cdn/crypto/logos/exchanges/BINA.pngETH 265.571743338229LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH7https://www.binance.com/en/trade/LTC_ETH1.61141307388最近
86.1Bitstamp5578.36770887/cdn/crypto/logos/exchanges/BSTP.pngUS$ 481,364.471743338229LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd1.58577728494最近
79.47Kraken4662.75116712/cdn/crypto/logos/exchanges/KRKN.png€ 370,104.791743337689LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.32549255849 分s 前
0.001035Binance4375.978/cdn/crypto/logos/exchanges/BINA.pngBTC 4.541743338231LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC10https://www.binance.com/en/trade/LTC_BTC1.24397079467最近
85.82Gate.io4002.4305/cdn/crypto/logos/exchanges/GATE.png$ 344,846.501743336922LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT1.1377814627322 分s 前
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT0.85539739345425 日s 前
85.98Kraken2786.71720705/cdn/crypto/logos/exchanges/KRKN.pngUS$ 239,996.331743337691LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD13https://trade.kraken.com/markets/kraken/LTC/USD0.7921874421189 分s 前
0.001034Kucoin2763.44/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.871743337888LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC14https://trade.kucoin.com/LTC-BTC0.7855703691456 分s 前
85.84LATOKEN2760.01238/cdn/crypto/logos/exchanges/LATK.png$ 237,942.681743336887LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT15https://exchange.latoken.com/exchange/LTC-USDT0.78459599057822 分s 前
79.46Coinbase2125.18800318/cdn/crypto/logos/exchanges/GDAX.png€ 169,259.011743338232LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.60413279252最近
86.06HTX1877.89550314/cdn/crypto/logos/exchanges/HUOB.png$ 161,730.701743338224LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT17https://www.huobi.com/en-us/exchange/ltc_usdt0.533834302036最近
0.00103543Bitstamp1473.99980982/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.531743338233LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.419017809224最近
86.15LBank1283.3032/cdn/crypto/logos/exchanges/LBNK.png$ 110,596.511743338142LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT19https://www.lbank.info/exchange/ltc/usdt0.364807981555最近
79.49Binance1238.22/cdn/crypto/logos/exchanges/BINA.png€ 98,649.861743338229LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.351992061519最近
79.44Bitstamp856.64027531/cdn/crypto/logos/exchanges/BSTP.png€ 68,207.241743338226LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.243519387901最近
79.53EXMO748.52082051/cdn/crypto/logos/exchanges/EXMO.png€ 59,647.821743338180LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.212783985641最近
0.001034Coinbase641.59552542/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6651861743338210LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.182388050309最近
66.5Coinbase611.77692544/cdn/crypto/logos/exchanges/GDAX.png£ 40,758.681743338232LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.173911438335最近
86.41Bitfinex572.48434824/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49,416.881743338231LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD25https://www.bitfinex.com/t/LTC:USD0.162741633897最近
0.001033Gate.io475.911/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4916841743336923LTC/BTChttps://gate.io/trade/LTC_BTCBTC26https://gate.io/trade/LTC_BTC0.13528847376822 分s 前
87.3EXMO446.62597175/cdn/crypto/logos/exchanges/EXMO.pngUS$ 39,257.211743338148LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.126963541636最近
0.001033LATOKEN399.87479/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4145841743337940LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.113673460033最近
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.099870093415325 日s 前
86.02EXMO329.1312659/cdn/crypto/logos/exchanges/EXMO.png$ 28,375.641743338181LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT30https://exmo.com/en/trade#?pair=LTC_USDT0.0935630120612最近
0.001034HTX223.6973/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2318221743334843LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC31https://www.huobi.com/en-us/exchange/ltc_btc0.063591020806657 分s 前
86.9Gemini188.77607/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,461.641743290965LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.053663870753713 時間s 前
0.0010332Bitfinex154.8268484/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1606421743338227LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC33https://www.bitfinex.com/t/LTC:BTC0.0440130360895最近
0.046824Kucoin89.823383/cdn/crypto/logos/exchanges/KUCN.pngETH 4.211743337874LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.02553432972726 分s 前
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.02424734795134 月s 前
0.001034DigiFinex51.152/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0530601743337986LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.0145411138011最近
0.04574Gemini45.70206/cdn/crypto/logos/exchanges/GEMN.pngETH 2.091743292267LTC/ETHhttps://gemini.com/?symbol=LTCETHETH37https://gemini.com/?symbol=LTCETH0.012991844999313 時間s 前
78.94Bitvavo33.02375199/cdn/crypto/logos/exchanges/BITV.png€ 2,603.271743296400LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR38https://account.bitvavo.com/markets/LTC-EUR0.0093877489800212 時間s 前
0.0010363CEX.IO20.4973671/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0212411743334825LTC/BTChttps://cex.io/ltc-btcBTC39https://cex.io/ltc-btc0.005826840546357 分s 前
0.00103458EXMO14.30740263/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0148411743338182LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC40https://exmo.com/en/trade#?pair=LTC_BTC0.00406720303881最近
0.04688Kraken13.48340256/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6324411743338018LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH41https://trade.kraken.com/markets/kraken/LTC/ETH0.00383296236806最近
0.0010305Gemini6.41813/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0066521743291772LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.0018244987238113 時間s 前
0.0471HitBTC1.689/cdn/crypto/logos/exchanges/HITB.pngETH 0.0795521743337859LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0004801364797096 分s 前
0.001033HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000008271743338042LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC44https://hitbtc.com/LTC-to-BTC2.27418107618E-6最近
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR030 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743292927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp013 時間s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP030 日s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743292939LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc013 時間s 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743292939LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC013 時間s 前
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001743292929LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP013 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743292929LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC013 時間s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743292929LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC013 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743292928LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH013 時間s 前
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743292945LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP013 時間s 前
93.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743317648LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743317425LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd06 時間s 前
80.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743317673LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur06 時間s 前
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743317424LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp06 時間s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743337718LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC09 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743337719LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH09 分s 前
85.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD013 時間s 前
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743292929LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD013 時間s 前
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC030 日s 前
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH030 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743337721LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT09 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH013 時間s 前
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT030 日s 前
DatePrice前日比前日比 %安値高値平均出来高
191.44-5.44-5.9492563429684.1396.53174767.793061CX
4124.23-38.23-30.773565161483.47130.59360440.262235CX
12110.98-24.98-22.508560100983.18141.14429796.472088CX
2669.1916.8124.295418413161.97147.22375514.105292CX
52108.73-22.73-20.904994021949.9147.22288102.200521CX
156129.5-43.5-33.590733590740.36147.22273567.879831CX
26037.1648.84131.43164693237.02413.91333624.750612CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock