LitecoinLTC

US$ 127.88

7.68

(

6.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 18

コイン

マイニング可能

ウォレット

入札

US$ 127.87

取引所

GDAX

要求

US$ 127.89

最終取引時間

12:25:34

取引量 (24 時間)

$ 629,604,425

最終取引サイズ

2.09

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 127.88

完全希薄化時価総額

US$ 10,741,920,000

開始日

2011/10/13

日数範囲 117.78-132.21

52 週間範囲 49.90-147.22

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
127.87	Binance	1451511.412	/cdn/crypto/logos/exchanges/BINA.png	$ 184,033,003.00	1739276744	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	48.1753588183	最近
127.8	OKX	596810.882615	/cdn/crypto/logos/exchanges/OKEX.png	$ 75,114,428.66	1739276743	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.8080278108	最近
127.9	Coinbase	410334.522052	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,935,140.49	1739276745	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.6189165803	最近
127.48	DigiFinex	167453.914	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,135,413.95	1739276498	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.5577602255	最近
0.001308	Binance	61166.802	/cdn/crypto/logos/exchanges/BINA.png	BTC 79.20	1739276745	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.03011330793	最近
123.81	Coinbase	57703.0628546	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,076,072.71	1739276745	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.91515253339	最近
123.99	Bitvavo	41616.6549063	/cdn/crypto/logos/exchanges/BITV.png	€ 5,152,169.51	1739276745	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.38124803315	最近
0.001308	Coinbase	32462.6969114	/cdn/crypto/logos/exchanges/GDAX.png	BTC 41.24	1739276724	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	1.07743009045	最近
127.85	LBank	27788.4434	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,531,555.21	1739276744	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.92229259841	最近
127.96	Kraken	27009.6363245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,435,497.94	1739276609	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.896444155192	最近
113.58	Bitstamp	18178.652395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,041,089.57	1739171448	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.603345653861	1 日前
103.4	Coinbase	15353.6974942	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,550,891.92	1739276746	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	12	https://pro.coinbase.com/trade/LTC-GBP	0.509585994197	最近
124	Kraken	15094.6300064	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,856,848.17	1739276608	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.500987598704	最近
0.001307	OKX	11021.763959	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.31	1739276739	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.365810030252	最近
127.41	Kucoin	10010.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,268,891.59	1739276254	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	15	https://trade.kucoin.com/LTC-USDT	0.332232120298	8 分s 前
0.04761	Binance	9177.627	/cdn/crypto/logos/exchanges/BINA.png	ETH 431.95	1739276744	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.304603512015	最近
127.44	Crypto.com	8654.485	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092,558.07	1739276144	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.287240538941	10 分s 前
128.09	Bitfinex	8200.38735307	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,047,662.85	1739276745	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.27216913344	最近
127.76	Gate.io	7246.1084	/cdn/crypto/logos/exchanges/GATE.png	$ 916,649.81	1739275901	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	19	https://gate.io/trade/LTC_USDT	0.240496815471	14 分s 前
124.1	Binance	6371.624	/cdn/crypto/logos/exchanges/BINA.png	€ 784,667.99	1739276744	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.211472861954	最近
123.87	Bitstamp	5437.9803804	/cdn/crypto/logos/exchanges/BSTP.png	€ 667,953.99	1739276745	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.180485426368	最近
127.99	Gemini	4749.11984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 567,198.08	1739276739	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.157622289754	最近
127.81	LATOKEN	3492.23969	/cdn/crypto/logos/exchanges/LATK.png	$ 441,417.25	1739275929	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.115906701631	14 分s 前
127.93	EXMO	2582.3003976	/cdn/crypto/logos/exchanges/EXMO.png	$ 326,858.97	1739276662	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.0857060076844	最近
0.001307	LATOKEN	2558.71309	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.30	1739276631	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.0849231499006	最近
0.001304	Kucoin	2394.27	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.10	1739276296	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0794653182911	8 分s 前
0.0013025	Bitfinex	2031.59307192	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.64	1739276744	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0674281472424	最近
0.0013075	Bitstamp	1767.55874349	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.26	1739276745	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0586649033525	最近
0.0013067	HitBTC	1282.375	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.66	1739276504	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0425617568376	最近
0.047464	Kucoin	666.79168	/cdn/crypto/logos/exchanges/KUCN.png	ETH 31.15	1739276283	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0221306757739	8 分s 前
0.001305	Gate.io	624.3583	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.812323	1739275902	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0.0207223208064	14 分s 前
0.04745	Kraken	456.57775841	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21.86	1739276360	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0151537198798	6 分s 前
128.83	HTX	314.52868682	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,008.56	1739267069	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0104391410367	3 時間s 前
0.0013071	Crypto.com	287.034	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.369376	1739276725	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.00952659815742	最近
128.28	CEX.IO	244.27024505	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31,261.90	1739276739	LTC/USD	https://cex.io/ltc-usd	USD	35	https://cex.io/ltc-usd	0.00810727811481	最近
0.04308	Gemini	202.50604	/cdn/crypto/logos/exchanges/GEMN.png	ETH 8.58	1739230873	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	36	https://gemini.com/?symbol=LTCETH	0.00672113292339	13 時間s 前
128.22	CEX.IO	188.15990115	/cdn/crypto/logos/exchanges/CXIO.png	$ 24,155.46	1739276739	LTC/USDT	https://cex.io/ltc-usdt	USDT	37	https://cex.io/ltc-usdt	0.00624498758892	最近
0.0013077	EXMO	143.02547143	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.185083	1739276663	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00474698534874	最近
0.0011511	Gemini	86.33719	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.099053	1739231929	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00286551319764	12 時間s 前
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	40	https://mercatox.com/exchange/LTC/BTC	0.00283095974314	2 月s 前
0.00130424	CEX.IO	65.70364334	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.084296	1739276744	LTC/BTC	https://cex.io/ltc-btc	BTC	41	https://cex.io/ltc-btc	0.00218069011887	最近
0.001303	DigiFinex	52.447	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.067601	1739276258	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00174070491148	8 分s 前
130.15	EXMO	48.8154902	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,302.41	1739276735	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.00162017586416	最近
124.26	EXMO	17.97911647	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,227.66	1739276661	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.000596723098432	最近
0.047514	HitBTC	15.874	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.755892	1739276736	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	0.000526854725053	最近
0.001308	HTX	6.6338	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008619	1739266819	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.000220174428314	3 時間s 前
127.79	CEX.IO	5.22	/cdn/crypto/logos/exchanges/CXIO.png	€ 659.11	1739276740	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	0.000173250703337	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739145726	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	2 日s 前
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739232133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	12 時間s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739232133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	12 時間s 前
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739232120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739232134	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739232129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	12 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739276691	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	最近
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739232129	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	12 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739232134	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739232134	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
71.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739276739	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	最近
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739232137	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	12 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739232128	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 時間s 前
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739276693	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739232129	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	12 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739232121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	12 時間s 前
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739232120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	12 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739232120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	12 時間s 前
120.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739232120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739232134	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739232120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	107.35	20.53	19.1243595715	98.47	122.48	415481.987362	CX
4	98.38	29.5	29.9857694653	83.18	141.14	469316.951126	CX
12	89.02	38.86	43.6531116603	81.65	147.22	434218.829118	CX
26	61.15	66.73	109.125102208	58.8	147.22	294121.544268	CX
52	70.78	57.1	80.6725063577	49.9	147.22	281176.214011	CX
156	133.43	-5.55	-4.15948437383	40.36	147.22	266903.402653	CX
260	74.09	53.79	72.6008908085	24.18	413.91	332912.337153	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Orbs Liquidity Hub Expands to Sonic Following SpookySwap Integration

Tel Aviv, Israel, February 11th, 2025, ChainwireOrbs Liquidity Hub, the decentralized optimization later for onchain trading, has been added to...

Web3 Investor Gathering Davos 2025 “When you get Donald Trump, you get everything”

Davos, Switzerland, February 11th, 2025, ChainwireThe annual Web3 Investor Gathering at the Seehof Hotel in Davos, co-hosted by Blockchain...

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

weedtrader420

2週前

スレッド全体を読む

返信

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

4週前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

7月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094