Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 40611.5148137 | 42.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 1,743,046.00 | LTC/USD | /crypto/Litecoin-LTC | 1 | /crypto/Litecoin-LTC | 24.0034603293 | 2 時間s 前 |
| KuCoin | 39082.086 | 42.975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 1,679,552.00 | LTC/USDT | /crypto/Litecoin-LTC | 2 | /crypto/Litecoin-LTC | 23.0994905064 | 2 時間s 前 |
| Kraken | 19891.4656922 | 42.925 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 853,841.00 | LTC/USD | /crypto/Litecoin-LTC | 3 | /crypto/Litecoin-LTC | 11.7568627968 | 2 時間s 前 |
| Gate | 19316.322 | 42.985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 830,312.00 | LTC/USDT | /crypto/Litecoin-LTC | 4 | /crypto/Litecoin-LTC | 11.4169237706 | 2 時間s 前 |
| Crypto.com | 16584.216 | 42.9855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 712,880.00 | LTC/USDT | /crypto/Litecoin-LTC | 5 | /crypto/Litecoin-LTC | 9.80211087116 | 2 時間s 前 |
| LBank | 9540.9852 | 42.975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 410,023.00 | LTC/USDT | /crypto/Litecoin-LTC | 6 | /crypto/Litecoin-LTC | 5.63920505802 | 2 時間s 前 |
| Crypto.com | 3974.752 | 42.931 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | US$ 170,640.00 | LTC/USD | /crypto/Litecoin-LTC | 7 | /crypto/Litecoin-LTC | 2.34927956735 | 2 時間s 前 |
| Bitstamp by Robinhood | 2548.47942901 | 42.9145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 109,366.00 | LTC/USD | /crypto/Litecoin-LTC | 8 | /crypto/Litecoin-LTC | 1.50628030388 | 2 時間s 前 |
| Bitvavo | 2373.76021677 | 37.706 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 89,505.00 | LTC/EUR | /crypto/Litecoin-LTC | 9 | /crypto/Litecoin-LTC | 1.40301240808 | 2 時間s 前 |
| Bitfinex | 1953.08212166 | 42.983 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USDT | $ 83,949.00 | LTC/USDT | /crypto/Litecoin-LTC | 10 | /crypto/Litecoin-LTC | 1.1543703662 | 2 時間s 前 |
| HitBTC | 1813.294 | 42.98535 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 77,945.00 | LTC/USDT | /crypto/Litecoin-LTC | 11 | /crypto/Litecoin-LTC | 1.07174851256 | 2 時間s 前 |
| Kraken | 1747.25618532 | 37.705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 65,880.00 | LTC/EUR | /crypto/Litecoin-LTC | 12 | /crypto/Litecoin-LTC | 1.03271682236 | 2 時間s 前 |
| Coinbase | 1640.72821506 | 37.705 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 61,863.00 | LTC/EUR | /crypto/Litecoin-LTC | 13 | /crypto/Litecoin-LTC | 0.969753401274 | 2 時間s 前 |
| Bitfinex | 1612.95116495 | 42.9725 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USD | US$ 69,312.00 | LTC/USD | /crypto/Litecoin-LTC | 14 | /crypto/Litecoin-LTC | 0.95333575905 | 2 時間s 前 |
| KuCoin | 1310.582 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 15 | /crypto/Litecoin-LTC | 0.774620281703 | 2 時間s 前 |
| Kraken | 1257.20472106 | 32.521105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | GBP | £ 40,885.00 | LTC/GBP | /crypto/Litecoin-LTC | 16 | /crypto/Litecoin-LTC | 0.743071608786 | 2 時間s 前 |
| KuCoin | 747.136 | 0.027275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | ETH | ETH 20.00 | LTC/ETH | /crypto/Litecoin-LTC | 17 | /crypto/Litecoin-LTC | 0.441595183507 | 2 時間s 前 |
| Kraken | 682.74176434 | 42.989705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 29,350.00 | LTC/USDT | /crypto/Litecoin-LTC | 18 | /crypto/Litecoin-LTC | 0.403534931674 | 2 時間s 前 |
| Bitstamp by Robinhood | 625.40016559 | 37.705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 23,580.00 | LTC/EUR | /crypto/Litecoin-LTC | 19 | /crypto/Litecoin-LTC | 0.369643145142 | 2 時間s 前 |
| Coinbase | 556.25258652 | 32.53 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | GBP | £ 18,094.00 | LTC/GBP | /crypto/Litecoin-LTC | 20 | /crypto/Litecoin-LTC | 0.32877342682 | 2 時間s 前 |
| Bitfinex | 424.77235147 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 21 | /crypto/Litecoin-LTC | 0.251061954578 | 2 時間s 前 |
| Kraken | 227.36682326 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 22 | /crypto/Litecoin-LTC | 0.134385298046 | 2 時間s 前 |
| Gemini | 186.42428 | 42.915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 8,000.00 | LTC/USD | /crypto/Litecoin-LTC | 23 | /crypto/Litecoin-LTC | 0.110186183154 | 2 時間s 前 |
| Crypto.com | 185.357 | 0.00071825 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 24 | /crypto/Litecoin-LTC | 0.109555366666 | 2 時間s 前 |
| Bitstamp by Robinhood | 152.62687836 | 0.000718485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 25 | /crypto/Litecoin-LTC | 0.0902102085262 | 2 時間s 前 |
| Coinbase | 96.63825155 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 26 | /crypto/Litecoin-LTC | 0.0571180968752 | 2 時間s 前 |
| EXMO | 31.16683 | 42.975 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 1,339.00 | LTC/USDT | /crypto/Litecoin-LTC | 27 | /crypto/Litecoin-LTC | 0.0184211736728 | 2 時間s 前 |
| Gate | 6.7371 | 0.0007184 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 28 | /crypto/Litecoin-LTC | 0.00398196701913 | 2 時間s 前 |
| Kraken | 5.72535342 | 0.0273 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | ETH | ETH 0.00000000 | LTC/ETH | /crypto/Litecoin-LTC | 29 | /crypto/Litecoin-LTC | 0.00338397359269 | 2 時間s 前 |
| Gemini | 2.59656 | 0.0007184 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 30 | /crypto/Litecoin-LTC | 0.00153469835436 | 2 時間s 前 |
| EXMO | 0.62343642 | 0.02722 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | ETH | ETH 0.00000000 | LTC/ETH | /crypto/Litecoin-LTC | 31 | /crypto/Litecoin-LTC | 0.000368482472126 | 2 時間s 前 |
| HitBTC | 0.006 | 0.0007185 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0.00000000 | LTC/BTC | /crypto/Litecoin-LTC | 32 | /crypto/Litecoin-LTC | 3.54630361947E-6 | 2 時間s 前 |
| LATOKEN | 0 | 40.995 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 0.00000000 | LTC/USDT | /crypto/Litecoin-LTC | 33 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| EXMO | 0 | 42.08 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0.00000000 | LTC/USD | /crypto/Litecoin-LTC | 34 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| CEX.IO | 0 | 38.879 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | EUR | € 0.00000000 | LTC/EUR | /crypto/Litecoin-LTC | 35 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| Kraken | 0 | 7010.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | JPY | ¥ 0.00000000 | LTC/JPY | /crypto/Litecoin-LTC | 36 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| CEX.IO | 0 | 42.501 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USDT | $ 0.00000000 | LTC/USDT | /crypto/Litecoin-LTC | 37 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| CEX.IO | 0 | 42.625 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USD | US$ 0.00000000 | LTC/USD | /crypto/Litecoin-LTC | 38 | /crypto/Litecoin-LTC | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 44.46 | -1.74 | -3.91363022942 | 39.21 | 45.79 | 45712.8373399 | CX |
| 4 | 52.08 | -9.36 | -17.9723502304 | 39.21 | 52.22 | 58261.0410006 | CX |
| 12 | 54.29 | -11.57 | -21.3114754098 | 39.21 | 60.62 | 52342.5229075 | CX |
| 26 | 78.54 | -35.82 | -45.6073338426 | 39.21 | 84.84 | 60725.3199103 | CX |
| 52 | 86.32 | -43.6 | -50.5097312326 | 39.21 | 135.87 | 65319.410387 | CX |
| 156 | 83.07 | -40.35 | -48.5734922355 | 39.21 | 147.22 | 193874.172539 | CX |
| 260 | 139.51 | -96.79 | -69.3785391728 | 39.21 | 302.08 | 241990.155735 | CX |
LTCについて
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin...
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.
The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.
The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.
Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.
Show More
LTC ニュース
暗号通貨チャット
投稿を表示
HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign
The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564
LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.
Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .
Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782690600 | 42.55 | 0.36 | 0.85 | 42.15 | 43.31 | 41.85 | 47474 |
| 1782604200 | 42.19 | 0.26 | 0.62 | 41.88 | 43.23 | 41.67 | 20199 |
| 1782517800 | 41.93 | 1.03 | 2.52 | 40.98 | 42.18 | 40.04 | 4549 |
| 1782431400 | 40.9 | -0.01 | -0.02 | 41.08 | 41.94 | 39.21 | 79423 |
| 1782345000 | 40.91 | -1.25 | -2.96 | 42.15 | 42.35 | 39.27 | 75547 |
| 1782258600 | 42.16 | -2.36 | -5.30 | 44.53 | 44.63 | 41.75 | 50428 |
| 1782172200 | 44.52 | 0.05 | 0.11 | 44.46 | 45.79 | 44.25 | 42365 |
| 1782085800 | 44.47 | -0.02 | -0.04 | 44.46 | 46.01 | 44.33 | 46788 |
| 1781999400 | 44.49 | 0.53 | 1.21 | 44.06 | 44.59 | 43.75 | 42824 |
| 1781913000 | 43.96 | 0.18 | 0.41 | 43.78 | 44.56 | 43.15 | 47169 |
| 1781826600 | 43.78 | -0.88 | -1.97 | 44.85 | 45.01 | 42.95 | 56599 |
| 1781740200 | 44.66 | -0.96 | -2.10 | 45.69 | 45.89 | 44.35 | 36400 |
| 1781653800 | 45.62 | -0.12 | -0.26 | 45.64 | 46.33 | 44.47 | 50102 |
| 1781567400 | 45.74 | 0.41 | 0.90 | 45.4 | 46.28 | 44.75 | 61154 |
| 1781481000 | 45.33 | 1.07 | 2.42 | 44.3 | 45.36 | 43.72 | 64638 |
| 1781394600 | 44.26 | 1.23 | 2.86 | 43.03 | 44.38 | 42.94 | 47013 |
| 1781308200 | 43.03 | 0.47 | 1.10 | 42.41 | 43.5 | 42.13 | 57269 |
| 1781221800 | 42.56 | -0.09 | -0.21 | 41.74 | 42.87 | 41.71 | 66829 |
| 1781135400 | 42.65 | -0.29 | -0.68 | 43.07 | 43.22 | 41.83 | 32052 |
| 1781049000 | 42.94 | -0.19 | -0.44 | 43.01 | 43.47 | 41.79 | 60389 |
| 1780962600 | 43.13 | 0.21 | 0.49 | 42.73 | 43.82 | 42.02 | 59708 |
| 1780876200 | 42.92 | 1.66 | 4.02 | 41.47 | 43.39 | 41.09 | 87415 |
| 1780789800 | 41.26 | -1.77 | -4.11 | 43.52 | 44.02 | 40.51 | 88174 |
| 1780703400 | 43.03 | -2.51 | -5.51 | 45.57 | 45.8 | 41.96 | 113590 |
| 1780617000 | 45.54 | -1.65 | -3.50 | 47.36 | 47.42 | 43.89 | 82546 |
| 1780530600 | 47.19 | 0.34 | 0.73 | 46.95 | 48.48 | 46.77 | 63119 |
| 1780444200 | 46.85 | -3.96 | -7.79 | 50.72 | 50.77 | 46.25 | 88399 |
| 1780357800 | 50.81 | -1.14 | -2.19 | 52.08 | 52.22 | 50.02 | 59132 |
| 1780271400 | 51.95 | -0.4 | -0.76 | 52.38 | 52.69 | 51.33 | 36488 |
| 1780185000 | 52.35 | 0.52 | 1.00 | 51.84 | 52.72 | 51.76 | 49869 |
| 1780098600 | 51.83 | 0.25 | 0.48 | 51.67 | 52.26 | 51.08 | 54795 |
| 1780012200 | 51.58 | -0.57 | -1.09 | 51.99 | 52.15 | 50.26 | 49778 |
| 1779925800 | 52.15 | 0.27 | 0.52 | 51.97 | 52.79 | 51.66 | 24515 |
| 1779839400 | 51.88 | -0.71 | -1.35 | 52.7 | 53.05 | 51.56 | 40359 |
| 1779753000 | 52.59 | -0.15 | -0.28 | 52.75 | 53.11 | 52.42 | 34916 |
| 1779666600 | 52.74 | -0.7 | -1.31 | 53.42 | 53.61 | 51.94 | 39359 |
| 1779580200 | 53.44 | 0.98 | 1.87 | 52.6 | 54.17 | 51.43 | 58647 |
| 1779493800 | 52.46 | -1.71 | -3.16 | 54.12 | 54.51 | 52.22 | 54828 |
| 1779407400 | 54.17 | -0.27 | -0.50 | 54.44 | 54.64 | 53.27 | 35841 |
| 1779321000 | 54.44 | 0.04 | 0.07 | 54.44 | 54.44 | 54.44 | 0 |
| 1779234600 | 54.4 | 0.06 | 0.11 | 54.34 | 54.56 | 53.45 | 40806 |
| 1779148200 | 54.34 | 0.2 | 0.37 | 54.45 | 54.55 | 53.15 | 67462 |
| 1779061800 | 54.14 | -2.07 | -3.68 | 56.15 | 56.24 | 53.93 | 21141 |
| 1778975400 | 56.21 | -1.31 | -2.28 | 57.41 | 57.68 | 55.55 | 48851 |
| 1778889000 | 57.52 | -0.69 | -1.19 | 58.19 | 58.51 | 56.36 | 52005 |
| 1778802600 | 58.21 | 1.25 | 2.19 | 56.99 | 59.55 | 56.62 | 38712 |
| 1778716200 | 56.96 | -1.04 | -1.79 | 58.03 | 58.95 | 56.39 | 40923 |
| 1778629800 | 58 | -0.47 | -0.80 | 58.56 | 58.65 | 57.09 | 36564 |
| 1778543400 | 58.47 | -2.1 | -3.47 | 60.39 | 60.59 | 58.19 | 40845 |
| 1778457000 | 60.57 | 2.54 | 4.38 | 57.99 | 60.62 | 57.65 | 83838 |
| 1778370600 | 58.03 | -0.19 | -0.33 | 58.33 | 59.15 | 57.61 | 53452 |
| 1778284200 | 58.22 | 1.72 | 3.04 | 56.47 | 58.99 | 56.37 | 73365 |
| 1778197800 | 56.5 | -0.16 | -0.28 | 56.74 | 57.4 | 56.15 | 40378 |
| 1778111400 | 56.66 | 0.37 | 0.66 | 56.38 | 57.94 | 56.08 | 64191 |
| 1778025000 | 56.29 | 1.33 | 2.42 | 54.97 | 56.62 | 54.79 | 58036 |
| 1777938600 | 54.96 | -0.33 | -0.60 | 55.28 | 56.42 | 54.92 | 54257 |
| 1777852200 | 55.29 | -0.09 | -0.16 | 55.35 | 55.76 | 54.84 | 41974 |
| 1777765800 | 55.38 | -0.03 | -0.05 | 55.39 | 55.71 | 55.04 | 44452 |
| 1777679400 | 55.41 | 0.23 | 0.42 | 55.19 | 56.03 | 54.89 | 54703 |
| 1777593000 | 55.18 | -0.1 | -0.18 | 55.3 | 55.97 | 54.93 | 48910 |
| 1777506600 | 55.28 | -0.41 | -0.74 | 55.74 | 57.68 | 54.34 | 64125 |
| 1777420200 | 55.69 | 0.18 | 0.32 | 55.57 | 55.69 | 54.68 | 33635 |
| 1777333800 | 55.51 | -0.87 | -1.54 | 56.41 | 56.82 | 54.96 | 51589 |
| 1777247400 | 56.38 | 0.37 | 0.66 | 56.05 | 56.49 | 55.77 | 33459 |
| 1777161000 | 56.01 | -0.5 | -0.88 | 56.56 | 56.76 | 55.93 | 37820 |
| 1777074600 | 56.51 | 0.26 | 0.46 | 56.25 | 56.78 | 55.77 | 44361 |
| 1776988200 | 56.25 | 0.64 | 1.15 | 55.55 | 56.25 | 54.94 | 46746 |
| 1776901800 | 55.61 | 0.01 | 0.02 | 55.56 | 56.56 | 55.52 | 49168 |
| 1776815400 | 55.6 | 0.58 | 1.05 | 55.07 | 55.9 | 54.68 | 41748 |
| 1776729000 | 55.02 | 0.93 | 1.72 | 54.07 | 55.47 | 54.04 | 45906 |
| 1776642600 | 54.09 | -1.71 | -3.06 | 55.68 | 55.86 | 53.95 | 49989 |
| 1776556200 | 55.8 | -0.71 | -1.26 | 56.52 | 56.69 | 55.23 | 62006 |
| 1776469800 | 56.51 | 0.13 | 0.23 | 56.38 | 57.44 | 55.36 | 55667 |
| 1776383400 | 56.38 | 1.24 | 2.25 | 55.15 | 56.61 | 54.6 | 68611 |
| 1776297000 | 55.14 | 0.74 | 1.36 | 54.33 | 55.67 | 53.86 | 73376 |
| 1776210600 | 54.4 | -0.21 | -0.38 | 54.64 | 55.29 | 54.03 | 59562 |
| 1776124200 | 54.61 | 1.18 | 2.21 | 53.49 | 54.77 | 52.67 | 85092 |
| 1776037800 | 53.43 | -1.64 | -2.98 | 55.06 | 55.09 | 53.38 | 58979 |
| 1775951400 | 55.07 | 0.07 | 0.13 | 54.98 | 55.73 | 54.38 | 52815 |
| 1775865000 | 55 | 0.48 | 0.88 | 54.53 | 55.54 | 54.25 | 54256 |
| 1775778600 | 54.52 | 0.51 | 0.94 | 53.98 | 55.28 | 53.63 | 54469 |
| 1775692200 | 54.01 | -1.69 | -3.03 | 55.39 | 55.56 | 53.9 | 53129 |
| 1775605800 | 55.7 | 2.2 | 4.11 | 53.56 | 55.72 | 52.92 | 56538 |
| 1775519400 | 53.5 | -0.54 | -1.00 | 54.29 | 54.61 | 53.21 | 48129 |
| 1775433000 | 54.04 | 0.48 | 0.90 | 53.56 | 54.1 | 52.59 | 43549 |
| 1775346600 | 53.56 | 0.32 | 0.60 | 53.23 | 53.84 | 53 | 5340 |
| 1775260200 | 53.24 | 0.97 | 1.86 | 52.36 | 53.49 | 52.15 | 46851 |
| 1775173800 | 52.27 | -1.63 | -3.02 | 53.81 | 54.12 | 51.4 | 76495 |
| 1775087400 | 53.9 | 0 | 0.00 | 53.9 | 54.73 | 53.71 | 70851 |
| 1775001000 | 53.9 | 0.75 | 1.41 | 53.21 | 54.21 | 53.1 | 85216 |
| 1774914600 | 53.15 | -0.11 | -0.21 | 53.27 | 54.37 | 53.02 | 67600 |
| 1774828200 | 53.26 | -0.53 | -0.99 | 53.89 | 54.35 | 52.23 | 63074 |
| 1774741800 | 53.79 | 0.08 | 0.15 | 53.68 | 54.89 | 53.23 | 59579 |
