ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LitecoinLTC
US$ 67.67
0.840
(
1.26%
)
情報
ランク ランク 24
コイン
マイニング可能
入札
US$ 67.66
取引所
GDAX
要求
US$ 67.67
最終取引時間
01:05:20
取引量 (24 時間)
$ 74,024,710
最終取引サイズ
1.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 67.67
完全希薄化時価総額
US$ 5,684,280,000
開始日
2011/10/13
日数範囲 66.84-67.72
52 週間範囲 0.00000000-0.00000000
流通量"供給 75,039,339 / 84,000,000
89.33%
#取引ペア現在値数量売買代金数量 %時刻
67.68Binance23347.385/cdn/crypto/logos/exchanges/BINA.png$ 1,571,237.761728954329LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT35.0871938502最近
67.71OKX10914.807104/cdn/crypto/logos/exchanges/OKEX.png$ 735,310.891728954329LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.4031197796最近
67.66Coinbase6385.42109986/cdn/crypto/logos/exchanges/GDAX.pngUS$ 429,771.851728954329LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD9.59621422038最近
67.51DigiFinex5654.103/cdn/crypto/logos/exchanges/DGFX.png$ 380,191.181728954141LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.49716608562最近
0.001026Binance4864.221/cdn/crypto/logos/exchanges/BINA.pngBTC 4.961728954328LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC7.31010625631最近
67.15Bitfinex4350.93522074/cdn/crypto/logos/exchanges/BFNX.pngUS$ 291,807.211728951175LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD6https://www.bitfinex.com/t/LTC:USD6.5387240378253 分s 前
67.69Tidex4080.2052558/cdn/crypto/logos/exchanges/TIDE.png$ 274,420.231728954302LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT7https://tidex.com/exchange/LTC/USDT6.13186242308最近
67.52Kucoin1130.52/cdn/crypto/logos/exchanges/KUCN.png$ 76,085.991728953953LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.698981465876 分s 前
0.02579Binance1041.96/cdn/crypto/logos/exchanges/BINA.pngETH 26.611728954329LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH9https://www.binance.com/en/trade/LTC_ETH1.56589067701最近
67.38Gate.io618.4835/cdn/crypto/logos/exchanges/GATE.png$ 41,451.781728953418LTC/USDThttps://gate.io/trade/LTC_USDTUSDT10https://gate.io/trade/LTC_USDT0.92947670403515 分s 前
67.66HTX497.0455/cdn/crypto/logos/exchanges/HUOB.png$ 33,452.631728954320LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.746975809533最近
67.66EXMO468.00663272/cdn/crypto/logos/exchanges/EXMO.png$ 31,482.911728954260LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT12https://exmo.com/en/trade#?pair=LTC_USDT0.703335274825最近
61.87Coinbase439.24820679/cdn/crypto/logos/exchanges/GDAX.png€ 27,028.801728954329LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR13https://pro.coinbase.com/trade/LTC-EUR0.66011619631最近
67.67Bitstamp402.37262926/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,111.211728954329LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.604698403819最近
0.00102885Mercatox358.39135302/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3685951728953591LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC15https://mercatox.com/exchange/LTC/BTC0.53860194097312 分s 前
67.5Kraken300.03092496/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,222.631728954004LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD16https://trade.kraken.com/markets/kraken/LTC/USD0.450896030765 分s 前
67.58LBank245.865/cdn/crypto/logos/exchanges/LBNK.png$ 16,546.521728954301LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.369493753411最近
61.95Binance209.395/cdn/crypto/logos/exchanges/BINA.png€ 12,938.141728954328LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.314685475751最近
51.46Coinbase172.83590063/cdn/crypto/logos/exchanges/GDAX.png£ 8,858.021728954326LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP19https://pro.coinbase.com/trade/LTC-GBP0.259743296719最近
61.82Kraken167.99928647/cdn/crypto/logos/exchanges/KRKN.png€ 10,358.911728954002LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.2524746789015 分s 前
0.001026OKX114.261991/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1163761728954311LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC21https://www.okx.com/trade-spot/LTC-BTC0.171716559603最近
0.001025Coinbase111.61532931/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1137221728954311LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC22https://pro.coinbase.com/trade/LTC-BTC0.167739072112最近
0.02577Tidex104.7394197/cdn/crypto/logos/exchanges/TIDE.pngETH 2.671728954267LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH23https://tidex.com/exchange/LTC/ETH0.157405736136最近
0.001026Tidex101.4573327/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1034591728954318LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC24https://tidex.com/exchange/LTC/BTC0.152473311249最近
61.91Bitvavo77.1972654/cdn/crypto/logos/exchanges/BITV.png€ 4,754.341728954329LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR25https://account.bitvavo.com/markets/LTC-EUR0.116014509368最近
66.54Gemini74.37098/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,809.831728948385LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD26https://gemini.com/?symbol=LTCUSD0.1117670776442 時間s 前
67.46Crypto.com58.895/cdn/crypto/logos/exchanges/CRTO.png$ 3,962.621728954068LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT27https://crypto.com/exchange/trade/LTC_USDT0.0885092819519最近
62.01Bitstamp49.06253065/cdn/crypto/logos/exchanges/BSTP.png€ 3,021.381728954329LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR28https://www.bitstamp.net/markets/ltc/eur0.0737327338242最近
0.001024LATOKEN47.79082/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0486971728954325LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC29https://exchange.latoken.com/exchange/LTC-BTC0.0718215665522最近
0.0010253EXMO31.50723518/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0321251728954261LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC30https://exmo.com/en/trade#?pair=LTC_BTC0.0473500766122最近
0.001023HTX21.9381/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0223091728953983LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC31https://www.huobi.com/en-us/exchange/ltc_btc0.03296927546296 分s 前
0.0010195HitBTC18.61/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0189291728953749LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.027967700774710 分s 前
61.88EXMO16.454/cdn/crypto/logos/exchanges/EXMO.png€ 1,016.681728954259LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR33https://exmo.com/en/trade#?pair=LTC_EUR0.0247275953007最近
62Tidex12.1464419/cdn/crypto/logos/exchanges/TIDE.png€ 749.221728954289LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0182540597816最近
0.0010264Crypto.com12.006/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0122651728954325LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC35https://crypto.com/exchange/trade/LTC_BTC0.0180429992209最近
0.001022Kucoin9.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0098291728953999LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC36https://trade.kucoin.com/LTC-BTC0.01447227073946 分s 前
53.12EXMO9.445/cdn/crypto/logos/exchanges/EXMO.png£ 501.981728954261LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP37https://exmo.com/en/trade#?pair=LTC_GBP0.0141942468467最近
0.02592Gemini4.47267/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1160921728897786LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.0067216709416416 時間s 前
0.0010144Bitfinex3.81554733/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0038701728951183LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC39https://www.bitfinex.com/t/LTC:BTC0.0057341260621852 分s 前
68.6EXMO2.86864731/cdn/crypto/logos/exchanges/EXMO.pngUS$ 194.771728954325LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD40https://exmo.com/en/trade#?pair=LTC_USD0.00431109455101最近
0.001022DigiFinex2.828/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0028691728953773LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC41https://www.digifinex.com/en-ww/trade/BTC/LTC0.004250008478829 分s 前
0.02565Kraken1.94689938/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0496181728954283LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH42https://trade.kraken.com/markets/kraken/LTC/ETH0.00292586240184最近
0.025722Kucoin1.68908/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0433711728953984LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH43https://trade.kucoin.com/LTC-ETH0.002538403225396 分s 前
0.00102Gate.io1.0455/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010681728953418LTC/BTChttps://gate.io/trade/LTC_BTCBTC44https://gate.io/trade/LTC_BTC0.0015712107017715 分s 前
0.0010281Gemini1.03282/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0010631728948813LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.001552154793882 時間s 前
0.00102311Bitstamp0.890496/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0009111728954329LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC46https://www.bitstamp.net/markets/ltc/btc0.00133826575331最近
0.025603HitBTC0.095/cdn/crypto/logos/exchanges/HITB.pngETH 0.0024251728953998LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH47https://hitbtc.com/LTC-to-ETH0.0001427690259866 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728950535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc01 時間 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728950527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp01 時間 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728950535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728950539LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP01 時間 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC01 時間 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728950527LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC01 時間 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728950527LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC01 時間 前
65.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728954328LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0最近
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728954326LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
65.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728954324LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0最近
0.00102038CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728954328LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0最近
61.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728954322LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0最近
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH01 時間 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728953829LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
66.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD01 時間 前
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728950531LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD01 時間 前
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT01 時間 前
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH01 時間 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728953830LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH08 分s 前
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728953831LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT08 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728950520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467