ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LitecoinLTC
US$ 65.68
0.040
(
0.06%
)
情報
ランク ランク 24
コイン
マイニング可能
入札
US$ 65.67
取引所
GDAX
要求
US$ 65.68
最終取引時間
03:37:17
取引量 (24 時間)
$ 39,327,699
最終取引サイズ
0.188593
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 65.68
完全希薄化時価総額
US$ 5,517,120,000
開始日
2011/10/13
日数範囲 65.36-65.94
52 週間範囲 49.90-112.98
流通量"供給 75,039,339 / 84,000,000
89.33%
#取引ペア現在値数量売買代金数量 %時刻
65.71Binance32831.519/cdn/crypto/logos/exchanges/BINA.png$ 2,157,599.871728445040LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.0708420966最近
65.68Coinbase8303.89567298/cdn/crypto/logos/exchanges/GDAX.pngUS$ 545,400.751728445038LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD11.3995204018最近
65.69Tidex6049.1192145/cdn/crypto/logos/exchanges/TIDE.png$ 397,575.311728445020LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT3https://tidex.com/exchange/LTC/USDT8.30418162924最近
65.69OKX5915.149767/cdn/crypto/logos/exchanges/OKEX.png$ 389,084.571728445017LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT4https://www.okx.com/trade-spot/LTC-USDT8.12026946197最近
0.001053Binance5879.103/cdn/crypto/logos/exchanges/BINA.pngBTC 6.211728445034LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC8.07078475359最近
65.65DigiFinex4444.643/cdn/crypto/logos/exchanges/DGFX.png$ 292,078.331728444643LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC6.101569739397 分s 前
65.67Kucoin1924.99/cdn/crypto/logos/exchanges/KUCN.png$ 126,529.131728444618LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.642610606217 分s 前
65.72Gate.io1139.961/cdn/crypto/logos/exchanges/GATE.png$ 74,893.711728443046LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.5649291836733 分s 前
0.00106736Mercatox1090.64848585/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.161728444365LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC9https://mercatox.com/exchange/LTC/BTC1.4972333655511 分s 前
65.67HTX859.75762612/cdn/crypto/logos/exchanges/HUOB.png$ 56,451.171728444972LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT10https://www.huobi.com/en-us/exchange/ltc_usdt1.18026827233最近
65.68LBank616.2839/cdn/crypto/logos/exchanges/LBNK.png$ 40,509.461728445039LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.846029522531最近
65.67EXMO556.86730092/cdn/crypto/logos/exchanges/EXMO.png$ 36,591.761728444951LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT12https://exmo.com/en/trade#?pair=LTC_USDT0.764462898853最近
65.69Bitstamp543.76799559/cdn/crypto/logos/exchanges/BSTP.pngUS$ 35,717.501728445039LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.7464802791最近
65.67Kraken510.06899491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33,485.571728444674LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.7002185652136 分s 前
0.001053OKX340.936342/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3599841728444725LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC15https://www.okx.com/trade-spot/LTC-BTC0.4680346357195 分s 前
65.7Crypto.com292.944/cdn/crypto/logos/exchanges/CRTO.png$ 19,242.761728445042LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.402151139188最近
59.85Kraken221.14004163/cdn/crypto/logos/exchanges/KRKN.png€ 13,240.011728444673LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR17https://trade.kraken.com/markets/kraken/LTC/EUR0.3035792494876 分s 前
59.88Bitstamp213.75963669/cdn/crypto/logos/exchanges/BSTP.png€ 12,797.901728445038LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.293447489648最近
59.9Binance170.174/cdn/crypto/logos/exchanges/BINA.png€ 10,188.381728445034LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.233613482305最近
0.001053Tidex115.1818563/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1215771728445037LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC20https://tidex.com/exchange/LTC/BTC0.158120714966最近
65.63Gemini96.50235/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,299.091728416895LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD21https://gemini.com/?symbol=LTCUSD0.1324776407338 時間s 前
59.89Coinbase92.67002306/cdn/crypto/logos/exchanges/GDAX.png€ 5,548.141728445040LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR22https://pro.coinbase.com/trade/LTC-EUR0.127216653498最近
0.02682Binance59.208/cdn/crypto/logos/exchanges/BINA.pngETH 1.591728445033LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH23https://www.binance.com/en/trade/LTC_ETH0.0812802605585最近
60.01EXMO56.347/cdn/crypto/logos/exchanges/EXMO.png€ 3,382.661728444951LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.0773527030417最近
0.001053LATOKEN55.65127/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0587591728444101LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC25https://exchange.latoken.com/exchange/LTC-BTC0.076397610559616 分s 前
0.00105557EXMO52.675/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0556441728444953LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC26https://exmo.com/en/trade#?pair=LTC_BTC0.0723118113248最近
0.001053Coinbase47.57479115/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0502291728444708LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC27https://pro.coinbase.com/trade/LTC-BTC0.06531028612166 分s 前
0.0010533HitBTC47.571/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0502421728444816LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.0653050816618最近
0.026844Kucoin44.848856/cdn/crypto/logos/exchanges/KUCN.pngETH 1.211728444648LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.06156814453177 分s 前
51.68EXMO35.923/cdn/crypto/logos/exchanges/EXMO.png£ 1,859.251728444952LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP30https://exmo.com/en/trade#?pair=LTC_GBP0.0493148020545最近
0.00105369Bitstamp34.41408826/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0363351728445040LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.0472433802976最近
0.001053Kucoin31.21/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0329491728444663LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC32https://trade.kucoin.com/LTC-BTC0.04284483400956 分s 前
59.86Bitvavo31.19061282/cdn/crypto/logos/exchanges/BITV.png€ 1,868.811728445038LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR33https://account.bitvavo.com/markets/LTC-EUR0.0428182194465最近
66.53EXMO21.431/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,434.791728445017LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.0294203023921最近
50.15Coinbase18.49782317/cdn/crypto/logos/exchanges/GDAX.png£ 928.481728445041LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP35https://pro.coinbase.com/trade/LTC-GBP0.0253936611104最近
0.0010415Gemini17.4957/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0182261728427217LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.0240179545785 時間s 前
59.9Tidex17.4170715/cdn/crypto/logos/exchanges/TIDE.png€ 1,042.531728444969LTC/EURhttps://tidex.com/exchange/LTC/EUREUR37https://tidex.com/exchange/LTC/EUR0.0239100140131最近
0.02682Kraken16.96647163/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4550431728444954LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.0232914341786最近
65.74Bitfinex14.45609569/cdn/crypto/logos/exchanges/BFNX.pngUS$ 949.851728445026LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD39https://www.bitfinex.com/t/LTC:USD0.0198452105179最近
0.02683Tidex14.4025075/cdn/crypto/logos/exchanges/TIDE.pngETH 0.3869541728445013LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH40https://tidex.com/exchange/LTC/ETH0.0197716450868最近
0.001056HTX10.6334/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0112311728439380LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.01459744498422 時間s 前
0.001053DigiFinex4.891/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0051651728443533LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.0067143249964825 分s 前
0.0010542Crypto.com1.01/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0010641728445036LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC43https://crypto.com/exchange/trade/LTC_BTC0.0013865197805最近
0.0010528Bitfinex0.81947755/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0008651728445019LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC44https://www.bitfinex.com/t/LTC:BTC0.00112497211164最近
0.001054Gate.io0.4643/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004891728443046LTC/BTChttps://gate.io/trade/LTC_BTCBTC45https://gate.io/trade/LTC_BTC0.00063738726147433 分s 前
0.026702HitBTC0.073/cdn/crypto/logos/exchanges/HITB.pngETH 0.0019551728444344LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.00010021380591812 分s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728432126LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp04 時間s 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728432137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth04 時間s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728432120LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP51https://tidex.com/exchange/LTC/GBP04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
65.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728445032LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0最近
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728432138LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP04 時間s 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC04 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC04 時間s 前
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728444973LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0最近
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728445038LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0最近
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728406160LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
65.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728445038LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0最近
0.00105254CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728445038LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0最近
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728432128LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC04 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432139LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH04 時間s 前
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
65.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD04 時間s 前
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH04 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728444639LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC07 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728444640LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH07 分s 前
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728444641LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT07 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728432128LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
163.392.293.6125571856861.9767.9891855.0053901CX
461.484.26.8314899154260.1171.54108675.965336CX
1273.28-7.6-10.371179039349.976.76161712.283586CX
26103.36-37.68-36.455108359149.9103.43181566.166228CX
5265.40.280.42813455657549.9112.98222129.509899CX
156175.12-109.44-62.4942896340.36302.08271717.543446CX
26057.078.6115.086735587924.18413.91321222.948395CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465

最近閲覧した銘柄

Delayed Upgrade Clock