ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LitecoinLTC
US$ 67.44
1.13
(
1.70%
)
情報
ランク ランク 23
コイン
マイニング可能
入札
US$ 67.42
取引所
BSTP
要求
US$ 67.43
最終取引時間
11:31:24
取引量 (24 時間)
$ 36,002,037
最終取引サイズ
3.49
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 67.43
完全希薄化時価総額
US$ 5,664,960,000
開始日
2011/10/13
日数範囲 66.13-67.60
52 週間範囲 49.90-112.98
流通量"供給 75,039,339 / 84,000,000
89.33%
#取引ペア現在値数量売買代金数量 %時刻
67.42Binance91970.593/cdn/crypto/logos/exchanges/BINA.png$ 6,150,678.431728214293LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.2469650663最近
0.001086Binance30468.357/cdn/crypto/logos/exchanges/BINA.pngBTC 32.881728214290LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC2https://www.binance.com/en/trade/LTC_BTC12.6705955436最近
67.44Coinbase29152.0845485/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,945,162.441728214284LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD12.1232094191最近
67.42OKX22089.152974/cdn/crypto/logos/exchanges/OKEX.png$ 1,476,866.711728214277LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT4https://www.okx.com/trade-spot/LTC-USDT9.18601299158最近
67.41Tidex16918.6226723/cdn/crypto/logos/exchanges/TIDE.png$ 1,131,330.041728214243LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT7.03579208539最近
67.38DigiFinex10371.766/cdn/crypto/logos/exchanges/DGFX.png$ 692,828.911728213659LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC4.3132109834111 分s 前
67.33Kucoin7304.78023373/cdn/crypto/logos/exchanges/KUCN.png$ 488,022.491728213478LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT3.0377718062214 分s 前
0.00108499Mercatox4070.61070101/cdn/crypto/logos/exchanges/MRTX.pngBTC 4.381728213713LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC8https://mercatox.com/exchange/LTC/BTC1.6928074529210 分s 前
67.37Gate.io3437.5459/cdn/crypto/logos/exchanges/GATE.png$ 229,686.151728214071LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT1.42954061361最近
67.43Bitstamp3148.34175965/cdn/crypto/logos/exchanges/BSTP.pngUS$ 209,662.421728214290LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD10https://www.bitstamp.net/markets/ltc/usd1.30927194629最近
67.35HTX2417.99384302/cdn/crypto/logos/exchanges/HUOB.png$ 161,397.041728214277LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt1.00554887196最近
0.001087OKX1895.313534/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.041728214290LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.788186616614最近
67.37EXMO1771.36656862/cdn/crypto/logos/exchanges/EXMO.png$ 118,183.371728214282LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT13https://exmo.com/en/trade#?pair=LTC_USDT0.73664193151最近
61.42Bitvavo1337.71300063/cdn/crypto/logos/exchanges/BITV.png€ 81,485.391728214294LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR14https://account.bitvavo.com/markets/LTC-EUR0.556302408574最近
61.38Kraken1320.61087312/cdn/crypto/logos/exchanges/KRKN.png€ 80,345.441728214195LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.549190304019最近
67.44Crypto.com1303.795/cdn/crypto/logos/exchanges/CRTO.png$ 87,296.951728214293LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.542197241445最近
67.38Kraken1300.76971214/cdn/crypto/logos/exchanges/KRKN.pngUS$ 86,742.541728214196LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD17https://trade.kraken.com/markets/kraken/LTC/USD0.540939142793最近
67.39LBank1043.4245/cdn/crypto/logos/exchanges/LBNK.png$ 69,705.061728214288LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT18https://www.lbank.info/exchange/ltc/usdt0.43391935508最近
61.4Coinbase995.17971122/cdn/crypto/logos/exchanges/GDAX.png€ 60,659.751728214282LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR19https://pro.coinbase.com/trade/LTC-EUR0.413856238262最近
61.41Bitstamp823.35378291/cdn/crypto/logos/exchanges/BSTP.png€ 50,182.911728214283LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.342400568975最近
67.46Bitfinex818.80273543/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54,549.581728214292LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD21https://www.bitfinex.com/t/LTC:USD0.340507966695最近
51.3Coinbase784.13944487/cdn/crypto/logos/exchanges/GDAX.png£ 39,978.231728214293LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.326092862694最近
0.001086Coinbase775.01080917/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8376331728214210LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.322296620881最近
61.42Binance772.53/cdn/crypto/logos/exchanges/BINA.png€ 47,157.551728214293LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR24https://www.binance.com/en/trade/LTC_EUR0.321264949577最近
0.001086Tidex616.2613328/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.6648711728214260LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC25https://tidex.com/exchange/LTC/BTC0.256278935456最近
0.02781Binance559.876/cdn/crypto/logos/exchanges/BINA.pngETH 15.491728214293LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH26https://www.binance.com/en/trade/LTC_ETH0.23283048543最近
0.027805Kucoin439.927538/cdn/crypto/logos/exchanges/KUCN.pngETH 12.121728213508LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.18294862117113 分s 前
0.00108469EXMO423.52410294/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4564361728214283LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC28https://exmo.com/en/trade#?pair=LTC_BTC0.176127075422最近
0.00109Bitstamp314.57902166/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.3394871728214292LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.130821085953最近
0.00108583LATOKEN299.10597/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3226071728213819LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC30https://exchange.latoken.com/exchange/LTC-BTC0.1243864501968 分s 前
61.44EXMO207.682/cdn/crypto/logos/exchanges/EXMO.png€ 12,647.001728214281LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR31https://exmo.com/en/trade#?pair=LTC_EUR0.0863668042121最近
0.001085Bitfinex201.30495487/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2170041728214285LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC32https://www.bitfinex.com/t/LTC:BTC0.0837148410752最近
0.0010861HitBTC200.705/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2161811728214075LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0834653433586最近
0.001089Gate.io160.4318/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1724321728214072LTC/BTChttps://gate.io/trade/LTC_BTCBTC34https://gate.io/trade/LTC_BTC0.0667172978881最近
52.99EXMO130.148/cdn/crypto/logos/exchanges/EXMO.png£ 6,833.571728214282LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP35https://exmo.com/en/trade#?pair=LTC_GBP0.0541234523676最近
0.001085Kucoin103.91/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1119621728212688LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC36https://trade.kucoin.com/LTC-BTC0.043212096501827 分s 前
0.0010865Crypto.com94.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1015571728214294LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC37https://crypto.com/exchange/trade/LTC_BTC0.0391520474387最近
61.42Tidex93.7948152/cdn/crypto/logos/exchanges/TIDE.png€ 5,719.591728214259LTC/EURhttps://tidex.com/exchange/LTC/EUREUR38https://tidex.com/exchange/LTC/EUR0.0390055875834最近
0.001085HTX85.2252/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0917391728214193LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.0354418204868最近
0.02782Tidex70.1376858/cdn/crypto/logos/exchanges/TIDE.pngETH 1.941728214236LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH40https://tidex.com/exchange/LTC/ETH0.0291675146492最近
68.23EXMO65.04489513/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,410.471728214247LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.027049622609最近
0.0279Kraken64.11857278/cdn/crypto/logos/exchanges/KRKN.pngETH 1.781728213973LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH42https://trade.kraken.com/markets/kraken/LTC/ETH0.02666440144865 分s 前
65.45Gemini33.39058/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,177.291728170462LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD43https://gemini.com/?symbol=LTCUSD0.013885833559912 時間s 前
0.001085DigiFinex9.288/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0099561728214063LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.00386251517956最近
0.0010549Gemini0.53962/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0005691728163187LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.00022440680891414 時間s 前
0.027862HitBTC0.074/cdn/crypto/logos/exchanges/HITB.pngETH 0.0020511728213575LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH3.07736997511E-512 分s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728172921LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP47https://tidex.com/exchange/LTC/GBP011 時間s 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth011 時間s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC51https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728172926LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp011 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
64.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728214289LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0最近
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172950LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP011 時間s 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC011 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC011 時間s 前
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728214293LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0最近
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728214291LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0最近
0.02708Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728171276LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728214293LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0最近
0.00104002CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728214293LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0最近
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC011 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172926LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH011 時間s 前
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
66.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD011 時間s 前
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728214136LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC0最近
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728214137LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH0最近
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728214138LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
169.98-2.54-3.6296084595661.9770.34112128.664957CX
462.035.418.721586329259.6671.54118372.481633CX
1269.93-2.49-3.560703560749.976.76165186.018074CX
2697.79-30.35-31.035893240649.9106.02185112.959478CX
5264.942.53.8497074222449.9112.98222054.248447CX
156173.89-106.45-61.216861234140.36302.08273235.552003CX
26056.9210.5218.482080112424.18413.91321291.628448CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

LTC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946

最近閲覧した銘柄

Delayed Upgrade Clock