ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LitecoinLTC
US$ 127.58
5.21
(
4.26%
)
情報
ランク ランク 15
コイン
マイニング可能
入札
US$ 127.55
取引所
GDAX
要求
US$ 127.59
最終取引時間
21:03:51
取引量 (24 時間)
$ 383,135,556
最終取引サイズ
0.078375
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 127.58
完全希薄化時価総額
US$ 10,716,720,000
開始日
2011/10/13
日数範囲 119.79-128.42
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
127.69Binance1341389.562/cdn/crypto/logos/exchanges/BINA.png$ 167,185,360.221739912632LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT46.8937616505最近
127.74OKX471837.163618/cdn/crypto/logos/exchanges/OKEX.png$ 58,685,821.701739912632LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.4949990035最近
127.59Coinbase437338.70105/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,404,053.141739912633LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.2889640628最近
126.84DigiFinex183605.508/cdn/crypto/logos/exchanges/DGFX.png$ 22,840,223.861739912177LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.418681920448 分s 前
0.001348Binance66225.673/cdn/crypto/logos/exchanges/BINA.pngBTC 87.041739912629LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.31518942206最近
126.92Kraken57866.0656519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,254,600.681739912350LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD2.0229451363最近
122.2Bitvavo51452.3108657/cdn/crypto/logos/exchanges/BITV.png€ 6,142,404.391739912632LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.79872609006最近
122.09Coinbase43481.6000839/cdn/crypto/logos/exchanges/GDAX.png€ 5,191,075.991739912633LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.5200772753最近
127.62Bitstamp27162.8113722/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,401,086.351739912633LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd0.949587232768最近
0.001347Coinbase21978.9769258/cdn/crypto/logos/exchanges/GDAX.pngBTC 28.861739912632LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC10https://pro.coinbase.com/trade/LTC-BTC0.768365085341最近
127.16LBank21358.3213/cdn/crypto/logos/exchanges/LBNK.png$ 2,665,796.011739912624LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.746667527966最近
126.51Kucoin18819.95/cdn/crypto/logos/exchanges/KUCN.png$ 2,337,356.031739912420LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.657928371128最近
121.49Kraken18604.7284887/cdn/crypto/logos/exchanges/KRKN.png€ 2,226,967.591739912349LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR13https://trade.kraken.com/markets/kraken/LTC/EUR0.650404422427最近
126.49Gate.io16537.0011/cdn/crypto/logos/exchanges/GATE.png$ 2,063,686.291739912434LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.578118549574最近
127.87Bitfinex12273.026481/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,535,911.101739912632LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.429053866852最近
0.001347OKX11574.304903/cdn/crypto/logos/exchanges/OKEX.pngBTC 15.071739912632LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC16https://www.okx.com/trade-spot/LTC-BTC0.40462719464最近
126.89Crypto.com8019.178/cdn/crypto/logos/exchanges/CRTO.png$ 998,347.691739912525LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.280343184723最近
0.04827Binance7781.478/cdn/crypto/logos/exchanges/BINA.pngETH 363.121739912631LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.272033408458最近
101.08Coinbase6700.16970294/cdn/crypto/logos/exchanges/GDAX.png£ 660,662.491739912633LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP19https://pro.coinbase.com/trade/LTC-GBP0.234231851782最近
126.87LATOKEN6627.68935/cdn/crypto/logos/exchanges/LATK.png$ 823,951.671739911767LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT20https://exchange.latoken.com/exchange/LTC-USDT0.23169800442514 分s 前
122.14Binance6146.815/cdn/crypto/logos/exchanges/BINA.png€ 732,614.531739912632LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.214887073588最近
122.05Bitstamp5209.30763329/cdn/crypto/logos/exchanges/BSTP.png€ 623,046.651739912633LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR22https://www.bitstamp.net/markets/ltc/eur0.182112666924最近
0.001345LATOKEN3946.15412/cdn/crypto/logos/exchanges/LATK.pngBTC 5.161739912475LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC23https://exchange.latoken.com/exchange/LTC-BTC0.13795396653最近
0.0013476Bitstamp3727.97328242/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.871739912632LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC24https://www.bitstamp.net/markets/ltc/btc0.130326562468最近
0.001344Kucoin2751.11/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.601739912463LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.0961763087093最近
126.76EXMO2646.88502702/cdn/crypto/logos/exchanges/EXMO.png$ 329,534.631739912538LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0925326982479最近
0.0013477HitBTC1299.048/cdn/crypto/logos/exchanges/HITB.pngBTC 1.701739912160LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC27https://hitbtc.com/LTC-to-BTC0.04541353907198 分s 前
0.048068Kucoin1041.840421/cdn/crypto/logos/exchanges/KUCN.pngETH 48.371739912448LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.0364217955501最近
0.0013496Bitfinex728.1961607/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9583581739912633LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0254570768717最近
124.75Gemini695.13084/cdn/crypto/logos/exchanges/GEMN.pngUS$ 88,071.731739836515LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.024301143269921 時間s 前
0.0013451Crypto.com646.301/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.8465661739912630LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0225940963811最近
124.03HTX196.3056/cdn/crypto/logos/exchanges/HUOB.png$ 24,327.911739906381LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.006862665610232 時間s 前
0.04809Kraken175.02750346/cdn/crypto/logos/exchanges/KRKN.pngETH 8.201739912097LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.006118802667069 分s 前
0.001349Gate.io164.9982/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2197131739912434LTC/BTChttps://gate.io/trade/LTC_BTCBTC34https://gate.io/trade/LTC_BTC0.00576818732064最近
0.00134445EXMO144.8734233/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1897351739912538LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00506464339233最近
121.3EXMO94.93761053/cdn/crypto/logos/exchanges/EXMO.png€ 11,191.201739912537LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR36https://exmo.com/en/trade#?pair=LTC_EUR0.00331893269933最近
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.00298187435123 月s 前
0.001335Gemini45.49418/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0594981739831826LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.0015904352425622 時間s 前
127.67EXMO25.87577639/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,251.941739912611LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD39https://exmo.com/en/trade#?pair=LTC_USD0.000904593657897最近
0.001348DigiFinex20.707/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0273431739912203LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.0007238979264537 分s 前
125.66CEX.IO20.4487405/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,569.611739912522LTC/USDhttps://cex.io/ltc-usdUSD41https://cex.io/ltc-usd0.000714869408728最近
0.04508Gemini14.29827/cdn/crypto/logos/exchanges/GEMN.pngETH 0.6769761739834599LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH0.00049985454217722 時間s 前
0.04826HitBTC10.73/cdn/crypto/logos/exchanges/HITB.pngETH 0.5113271739912372LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.000375111061517最近
0.001323HTX9.0157/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0120161739906036LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC44https://www.huobi.com/en-us/exchange/ltc_btc0.0003151806894062 時間s 前
118.19CEX.IO3.2356/cdn/crypto/logos/exchanges/CXIO.png€ 382.421739912523LTC/EURhttps://cex.io/ltc-eurEUR45https://cex.io/ltc-eur0.000113113639389最近
0.001344CEX.IO1.93509356/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0026011739912609LTC/BTChttps://cex.io/ltc-btcBTC46https://cex.io/ltc-btc6.76491145785E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH47https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739836930LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth021 時間s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739836930LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc021 時間s 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001739836927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP51https://www.bitstamp.net/markets/ltc/gbp021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739836921LTC/EURhttps://tidex.com/exchange/LTC/EUREUR53https://tidex.com/exchange/LTC/EUR021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD54https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739836930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC021 時間s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739836930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC021 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739836934LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH021 時間s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739912559LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC0最近
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC021 時間s 前
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739836930LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739912522LTC/GBPhttps://cex.io/ltc-gbpGBP63https://cex.io/ltc-gbp0最近
122.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739912523LTC/USDThttps://cex.io/ltc-usdtUSDT64https://cex.io/ltc-usdt0最近
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739836939LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP65https://www.binance.com/en/trade/LTC_GBP021 時間s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739912560LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH0最近
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739912561LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT0最近
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739836932LTC/USDhttps://gate.io/trade/LTC_USDUSD68https://gate.io/trade/LTC_USD021 時間s 前
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739836920LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC021 時間s 前
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739836921LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH021 時間s 前
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739836921LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT021 時間s 前
122.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD72https://hitbtc.com/LTC-to-USD021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT73https://poloniex.com/exchange#USDT_LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC77https://poloniex.com/exchange#BTC_LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739836920LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1119.717.876.57422103417111.33137.53624449.704333CX
4118.069.528.0636964255583.18137.53492911.851661CX
1291.7735.8139.021466710383.18147.22436968.873252CX
2667.5360.0588.923441433459.03147.22310138.721808CX
527057.5882.257142857149.9147.22289535.398273CX
156115.4812.110.478004849340.36147.22269183.785967CX
26073.2254.3674.242010379724.18413.91333375.119724CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954

最近閲覧した銘柄

Delayed Upgrade Clock