ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LitecoinLTC
US$ 63.43
0.510
(
0.81%
)
情報
ランク ランク 23
コイン
マイニング可能
入札
US$ 63.42
取引所
GDAX
要求
US$ 63.44
最終取引時間
23:53:13
取引量 (24 時間)
$ 54,908,483
最終取引サイズ
0.747847
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 63.43
完全希薄化時価総額
US$ 5,328,120,000
開始日
2011/10/13
日数範囲 61.97-63.99
52 週間範囲 49.90-112.98
流通量"供給 75,039,339 / 84,000,000
89.33%
#取引ペア現在値数量売買代金数量 %時刻
63.43Binance334437.408/cdn/crypto/logos/exchanges/BINA.png$ 21,116,399.951727999595LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.3536735325最近
63.43OKX125905.892226/cdn/crypto/logos/exchanges/OKEX.png$ 7,930,656.671727999592LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.1919765827最近
63.44Coinbase70595.0253642/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,459,811.341727999596LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD8.51809199096最近
63.43Tidex58904.9748231/cdn/crypto/logos/exchanges/TIDE.png$ 3,719,738.811727999567LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT7.10755455757最近
63.48DigiFinex55591.002/cdn/crypto/logos/exchanges/DGFX.png$ 3,502,811.251727999309LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC6.70768607934最近
0.001044Binance48483.812/cdn/crypto/logos/exchanges/BINA.pngBTC 50.371727999593LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC5.85012284588最近
63.39Gate.io25875.1335/cdn/crypto/logos/exchanges/GATE.png$ 1,630,032.891727998706LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT3.122128879415 分s 前
63.47Kucoin15807.15/cdn/crypto/logos/exchanges/KUCN.png$ 998,285.561727999375LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.90731226627最近
57.51Kraken13485.2456012/cdn/crypto/logos/exchanges/KRKN.png€ 770,899.931727999147LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.627148116448 分s 前
0.00104684Mercatox7582.73286084/cdn/crypto/logos/exchanges/MRTX.pngBTC 7.971727999098LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC0.9149428832758 分s 前
63.38HTX7319.17109968/cdn/crypto/logos/exchanges/HUOB.png$ 461,596.341727999587LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.883141161903最近
63.44Crypto.com6897.724/cdn/crypto/logos/exchanges/CRTO.png$ 434,693.061727999521LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT0.832288780366最近
63.41EXMO6823.62306878/cdn/crypto/logos/exchanges/EXMO.png$ 430,528.991727999515LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT13https://exmo.com/en/trade#?pair=LTC_USDT0.823347660996最近
63.35LBank6237.8087/cdn/crypto/logos/exchanges/LBNK.png$ 393,571.301727999453LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.752662500715最近
57.45Coinbase5169.78603919/cdn/crypto/logos/exchanges/GDAX.png€ 295,611.711727999594LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.623793430603最近
63.43Bitstamp5015.97781137/cdn/crypto/logos/exchanges/BSTP.pngUS$ 316,754.301727999587LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD16https://www.bitstamp.net/markets/ltc/usd0.605234720173最近
63.45Kraken4982.46008019/cdn/crypto/logos/exchanges/KRKN.pngUS$ 313,873.991727999148LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD17https://trade.kraken.com/markets/kraken/LTC/USD0.601190425047 分s 前
0.02702Binance4761.165/cdn/crypto/logos/exchanges/BINA.pngETH 127.601727999595LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.574488659009最近
0.001042LATOKEN4760.56434/cdn/crypto/logos/exchanges/LATK.pngBTC 4.951727999424LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC19https://exchange.latoken.com/exchange/LTC-BTC0.574416182554最近
0.001044OKX3945.734676/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.101727999481LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC20https://www.okx.com/trade-spot/LTC-BTC0.476097724574最近
57.49Bitstamp3943.14727741/cdn/crypto/logos/exchanges/BSTP.png€ 225,357.601727999586LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.475785525533最近
57.55Binance2438.546/cdn/crypto/logos/exchanges/BINA.png€ 139,306.801727999594LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.294238284426最近
63.55Bitfinex2416.7530961/cdn/crypto/logos/exchanges/BFNX.pngUS$ 152,361.851727999590LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD23https://www.bitfinex.com/t/LTC:USD0.291608722935最近
0.001044Tidex1086.936856/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.131727999506LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC24https://tidex.com/exchange/LTC/BTC0.131151282686最近
0.001043Coinbase1076.77453542/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.121727999450LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.129925083232最近
0.00104515EXMO593.02724323/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6165481727999517LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC26https://exmo.com/en/trade#?pair=LTC_BTC0.0715554755441最近
57.53EXMO519.13449703/cdn/crypto/logos/exchanges/EXMO.png€ 29,757.301727999515LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.0626394760618最近
0.00104363Bitstamp497.50431419/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.5169811727999596LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.0600295487155最近
0.02702Tidex492.271942/cdn/crypto/logos/exchanges/TIDE.pngETH 13.201727999587LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH29https://tidex.com/exchange/LTC/ETH0.0593982035546最近
57.72Bitvavo451.72749303/cdn/crypto/logos/exchanges/BITV.png€ 26,045.081727933399LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR30https://account.bitvavo.com/markets/LTC-EUR0.054506055074418 時間s 前
0.001043Kucoin419.69/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4357061727999420LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC31https://trade.kucoin.com/LTC-BTC0.050640367494最近
0.0010433HitBTC370.978/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3853691727999259LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.0447627111736 分s 前
0.001041HTX334.9907/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3480391727995001LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC33https://www.huobi.com/en-us/exchange/ltc_btc0.04042043449941 時間 前
57.55Tidex307.6979841/cdn/crypto/logos/exchanges/TIDE.png€ 17,590.321727999554LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0371272581953最近
49.82EXMO288.25821566/cdn/crypto/logos/exchanges/EXMO.png£ 14,304.601727999516LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP35https://exmo.com/en/trade#?pair=LTC_GBP0.0347816292363最近
47.47Coinbase201.12318943/cdn/crypto/logos/exchanges/GDAX.png£ 9,669.951727999596LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP36https://pro.coinbase.com/trade/LTC-GBP0.0242677981946最近
0.026942Kucoin173.416619/cdn/crypto/logos/exchanges/KUCN.pngETH 4.661727999405LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH37https://trade.kucoin.com/LTC-ETH0.0209246856387最近
64.71Gemini144.29896/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,193.781727912373LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD38https://gemini.com/?symbol=LTCUSD0.01741130921251 日 前
0.0010434Bitfinex123.43825853/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1282271727999596LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC39https://www.bitfinex.com/t/LTC:BTC0.0148942285372最近
0.02696Kraken102.3535585/cdn/crypto/logos/exchanges/KRKN.pngETH 2.751727999428LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.0123501198903最近
0.0010443Crypto.com76.136/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0789381727999589LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC41https://crypto.com/exchange/trade/LTC_BTC0.00918667354362最近
0.001042Gate.io66.9538/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0696981727998706LTC/BTChttps://gate.io/trade/LTC_BTCBTC42https://gate.io/trade/LTC_BTC0.0080787367750415 分s 前
65.19EXMO21.89457445/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,419.351727999581LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD43https://exmo.com/en/trade#?pair=LTC_USD0.00264182919839最近
0.026971HitBTC20.644/cdn/crypto/logos/exchanges/HITB.pngETH 0.5560411727999450LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH44https://hitbtc.com/LTC-to-ETH0.00249093318055最近
0.001041DigiFinex15.044/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0156211727999015LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC45https://www.digifinex.com/en-ww/trade/BTC/LTC0.00181522954710 分s 前
0.0010433Gemini0.57531/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0006001727902375LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC46https://gemini.com/?symbol=LTCBTC6.9417688825E-51 日 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727913741LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth024 時間s 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001727913727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp024 時間s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001727913721LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP024 時間s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727999589LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0最近
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP024 時間s 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727913737LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC024 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC024 時間s 前
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727999590LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0最近
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727999594LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0最近
0.02575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727912373LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH01 日 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727999595LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0最近
0.00104002CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727999594LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0最近
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727913737LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC024 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH024 時間s 前
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
62.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD024 時間s 前
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH024 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727999295LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC05 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727999296LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH05 分s 前
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727999297LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT05 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
166.6-3.17-4.7597597597662.0471.54126722.58847CX
465.3-1.87-2.8637059724359.6671.54128742.040025CX
1266.98-3.55-5.3000895789849.976.76168391.169713CX
26106.82-43.39-40.619734132249.9109.89191934.644147CX
5266.12-2.69-4.0683605565649.9112.98222211.640703CX
156170.32-106.89-62.758337247540.36302.08274049.014305CX
26056.66.8312.067137809224.18413.91321377.770222CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745

最近閲覧した銘柄