# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
86.04 | Binance | 119993.999 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,339,133.59 | 1743338229 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 34.1110102226 | 最近 |
86.03 | OKX | 67001.191214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,773,546.92 | 1743338232 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 19.0466051426 | 最近 |
86.01 | Coinbase | 60994.0059305 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,251,029.90 | 1743338232 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 17.3389267559 | 最近 |
86.13 | DigiFinex | 34538.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,976,154.19 | 1743338045 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.81842429835 | 最近 |
86.13 | Kucoin | 10286.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 886,903.34 | 1743337846 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 2.92412781412 | 6 分s 前 |
0.001035 | OKX | 8992.167496 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9.33 | 1743338215 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 2.55622714416 | 最近 |
0.04684 | Binance | 5668.548 | /cdn/crypto/logos/exchanges/BINA.png | ETH 265.57 | 1743338229 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 7 | https://www.binance.com/en/trade/LTC_ETH | 1.61141307388 | 最近 |
86.1 | Bitstamp | 5578.36770887 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 481,364.47 | 1743338229 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 1.58577728494 | 最近 |
79.47 | Kraken | 4662.75116712 | /cdn/crypto/logos/exchanges/KRKN.png | € 370,104.79 | 1743337689 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.3254925584 | 9 分s 前 |
0.001035 | Binance | 4375.978 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.54 | 1743338231 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 10 | https://www.binance.com/en/trade/LTC_BTC | 1.24397079467 | 最近 |
85.82 | Gate.io | 4002.4305 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,846.50 | 1743336922 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 1.13778146273 | 22 分s 前 |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LTC_USDT | 0.855397393454 | 25 日s 前 |
85.98 | Kraken | 2786.71720705 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 239,996.33 | 1743337691 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.792187442118 | 9 分s 前 |
0.001034 | Kucoin | 2763.44 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.87 | 1743337888 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 14 | https://trade.kucoin.com/LTC-BTC | 0.785570369145 | 6 分s 前 |
85.84 | LATOKEN | 2760.01238 | /cdn/crypto/logos/exchanges/LATK.png | $ 237,942.68 | 1743336887 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LTC-USDT | 0.784595990578 | 22 分s 前 |
79.46 | Coinbase | 2125.18800318 | /cdn/crypto/logos/exchanges/GDAX.png | € 169,259.01 | 1743338232 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.60413279252 | 最近 |
86.06 | HTX | 1877.89550314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161,730.70 | 1743338224 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.533834302036 | 最近 |
0.00103543 | Bitstamp | 1473.99980982 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.53 | 1743338233 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 18 | https://www.bitstamp.net/markets/ltc/btc | 0.419017809224 | 最近 |
86.15 | LBank | 1283.3032 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,596.51 | 1743338142 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 19 | https://www.lbank.info/exchange/ltc/usdt | 0.364807981555 | 最近 |
79.49 | Binance | 1238.22 | /cdn/crypto/logos/exchanges/BINA.png | € 98,649.86 | 1743338229 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.351992061519 | 最近 |
79.44 | Bitstamp | 856.64027531 | /cdn/crypto/logos/exchanges/BSTP.png | € 68,207.24 | 1743338226 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.243519387901 | 最近 |
79.53 | EXMO | 748.52082051 | /cdn/crypto/logos/exchanges/EXMO.png | € 59,647.82 | 1743338180 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.212783985641 | 最近 |
0.001034 | Coinbase | 641.59552542 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.665186 | 1743338210 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.182388050309 | 最近 |
66.5 | Coinbase | 611.77692544 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,758.68 | 1743338232 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.173911438335 | 最近 |
86.41 | Bitfinex | 572.48434824 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49,416.88 | 1743338231 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 25 | https://www.bitfinex.com/t/LTC:USD | 0.162741633897 | 最近 |
0.001033 | Gate.io | 475.911 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.491684 | 1743336923 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 26 | https://gate.io/trade/LTC_BTC | 0.135288473768 | 22 分s 前 |
87.3 | EXMO | 446.62597175 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 39,257.21 | 1743338148 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=LTC_USD | 0.126963541636 | 最近 |
0.001033 | LATOKEN | 399.87479 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.414584 | 1743337940 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/LTC-BTC | 0.113673460033 | 最近 |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 29 | https://crypto.com/exchange/trade/LTC_BTC | 0.0998700934153 | 25 日s 前 |
86.02 | EXMO | 329.1312659 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,375.64 | 1743338181 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0935630120612 | 最近 |
0.001034 | HTX | 223.6973 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.231822 | 1743334843 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0635910208066 | 57 分s 前 |
86.9 | Gemini | 188.77607 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,461.64 | 1743290965 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 32 | https://gemini.com/?symbol=LTCUSD | 0.0536638707537 | 13 時間s 前 |
0.0010332 | Bitfinex | 154.8268484 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.160642 | 1743338227 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 33 | https://www.bitfinex.com/t/LTC:BTC | 0.0440130360895 | 最近 |
0.046824 | Kucoin | 89.823383 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.21 | 1743337874 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 34 | https://trade.kucoin.com/LTC-ETH | 0.0255343297272 | 6 分s 前 |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.0242473479513 | 4 月s 前 |
0.001034 | DigiFinex | 51.152 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.053060 | 1743337986 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0145411138011 | 最近 |
0.04574 | Gemini | 45.70206 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.09 | 1743292267 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 37 | https://gemini.com/?symbol=LTCETH | 0.0129918449993 | 13 時間s 前 |
78.94 | Bitvavo | 33.02375199 | /cdn/crypto/logos/exchanges/BITV.png | € 2,603.27 | 1743296400 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 38 | https://account.bitvavo.com/markets/LTC-EUR | 0.00938774898002 | 12 時間s 前 |
0.0010363 | CEX.IO | 20.4973671 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.021241 | 1743334825 | LTC/BTC | https://cex.io/ltc-btc | BTC | 39 | https://cex.io/ltc-btc | 0.0058268405463 | 57 分s 前 |
0.00103458 | EXMO | 14.30740263 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014841 | 1743338182 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00406720303881 | 最近 |
0.04688 | Kraken | 13.48340256 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.632441 | 1743338018 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00383296236806 | 最近 |
0.0010305 | Gemini | 6.41813 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006652 | 1743291772 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.00182449872381 | 13 時間s 前 |
0.0471 | HitBTC | 1.689 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.079552 | 1743337859 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 0.000480136479709 | 6 分s 前 |
0.001033 | HitBTC | 0.008 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000827 | 1743338042 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 44 | https://hitbtc.com/LTC-to-BTC | 2.27418107618E-6 | 最近 |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 30 日s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743292927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 13 時間s 前 |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 49 | https://tidex.com/exchange/LTC/GBP | 0 | 30 日s 前 |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 13 時間s 前 |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743292939 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 13 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 13 時間s 前 |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1743292929 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 13 時間s 前 |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 13 時間s 前 |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743292929 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 13 時間s 前 |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292928 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 13 時間s 前 |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292945 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 13 時間s 前 |
93.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743317648 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | 6 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317425 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 6 時間s 前 |
80.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743317673 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | 6 時間s 前 |
70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743317424 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | 6 時間s 前 |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743337718 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 9 分s 前 |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743337719 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 9 分s 前 |
85.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 13 時間s 前 |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 13 時間s 前 |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 30 日s 前 |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 30 日s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743337721 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 9 分s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 13 時間s 前 |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 30 日s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 91.44 | -5.44 | -5.94925634296 | 84.13 | 96.53 | 174767.793061 | CX |
4 | 124.23 | -38.23 | -30.7735651614 | 83.47 | 130.59 | 360440.262235 | CX |
12 | 110.98 | -24.98 | -22.5085601009 | 83.18 | 141.14 | 429796.472088 | CX |
26 | 69.19 | 16.81 | 24.2954184131 | 61.97 | 147.22 | 375514.105292 | CX |
52 | 108.73 | -22.73 | -20.9049940219 | 49.9 | 147.22 | 288102.200521 | CX |
156 | 129.5 | -43.5 | -33.5907335907 | 40.36 | 147.22 | 273567.879831 | CX |
260 | 37.16 | 48.84 | 131.431646932 | 37.02 | 413.91 | 333624.750612 | CX |
LTCについて
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC ニュース
暗号通貨チャット
投稿を表示
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |