ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LitecoinLTC
US$ 86.00
0.600
(
0.70%
)
情報
ランク ランク 20
コイン
マイニング可能
入札
US$ 85.99
取引所
GDAX
要求
US$ 86.00
最終取引時間
12:37:07
取引量 (24 時間)
$ 70,875,626
最終取引サイズ
0.011899
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 86.00
完全希薄化時価総額
US$ 7,224,000,000
開始日
2011/10/13
日数範囲 84.67-86.80
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
#取引ペア現在値数量売買代金数量 %時刻
86.04Binance119993.999/cdn/crypto/logos/exchanges/BINA.png$ 10,339,133.591743338229LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT34.1110102226最近
86.03OKX67001.191214/cdn/crypto/logos/exchanges/OKEX.png$ 5,773,546.921743338232LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.0466051426最近
86.01Coinbase60994.0059305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,251,029.901743338232LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD17.3389267559最近
86.13DigiFinex34538.76/cdn/crypto/logos/exchanges/DGFX.png$ 2,976,154.191743338045LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.81842429835最近
86.13Kucoin10286.35/cdn/crypto/logos/exchanges/KUCN.png$ 886,903.341743337846LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT2.924127814126 分s 前
0.001035OKX8992.167496/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.331743338215LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC2.55622714416最近
0.04684Binance5668.548/cdn/crypto/logos/exchanges/BINA.pngETH 265.571743338229LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH7https://www.binance.com/en/trade/LTC_ETH1.61141307388最近
86.1Bitstamp5578.36770887/cdn/crypto/logos/exchanges/BSTP.pngUS$ 481,364.471743338229LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd1.58577728494最近
79.47Kraken4662.75116712/cdn/crypto/logos/exchanges/KRKN.png€ 370,104.791743337689LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.32549255849 分s 前
0.001035Binance4375.978/cdn/crypto/logos/exchanges/BINA.pngBTC 4.541743338231LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC10https://www.binance.com/en/trade/LTC_BTC1.24397079467最近
85.82Gate.io4002.4305/cdn/crypto/logos/exchanges/GATE.png$ 344,846.501743336922LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT1.1377814627322 分s 前
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT0.85539739345425 日s 前
85.98Kraken2786.71720705/cdn/crypto/logos/exchanges/KRKN.pngUS$ 239,996.331743337691LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD13https://trade.kraken.com/markets/kraken/LTC/USD0.7921874421189 分s 前
0.001034Kucoin2763.44/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.871743337888LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC14https://trade.kucoin.com/LTC-BTC0.7855703691456 分s 前
85.84LATOKEN2760.01238/cdn/crypto/logos/exchanges/LATK.png$ 237,942.681743336887LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT15https://exchange.latoken.com/exchange/LTC-USDT0.78459599057822 分s 前
79.46Coinbase2125.18800318/cdn/crypto/logos/exchanges/GDAX.png€ 169,259.011743338232LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.60413279252最近
86.06HTX1877.89550314/cdn/crypto/logos/exchanges/HUOB.png$ 161,730.701743338224LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT17https://www.huobi.com/en-us/exchange/ltc_usdt0.533834302036最近
0.00103543Bitstamp1473.99980982/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.531743338233LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.419017809224最近
86.15LBank1283.3032/cdn/crypto/logos/exchanges/LBNK.png$ 110,596.511743338142LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT19https://www.lbank.info/exchange/ltc/usdt0.364807981555最近
79.49Binance1238.22/cdn/crypto/logos/exchanges/BINA.png€ 98,649.861743338229LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.351992061519最近
79.44Bitstamp856.64027531/cdn/crypto/logos/exchanges/BSTP.png€ 68,207.241743338226LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.243519387901最近
79.53EXMO748.52082051/cdn/crypto/logos/exchanges/EXMO.png€ 59,647.821743338180LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR22https://exmo.com/en/trade#?pair=LTC_EUR0.212783985641最近
0.001034Coinbase641.59552542/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6651861743338210LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.182388050309最近
66.5Coinbase611.77692544/cdn/crypto/logos/exchanges/GDAX.png£ 40,758.681743338232LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.173911438335最近
86.41Bitfinex572.48434824/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49,416.881743338231LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD25https://www.bitfinex.com/t/LTC:USD0.162741633897最近
0.001033Gate.io475.911/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4916841743336923LTC/BTChttps://gate.io/trade/LTC_BTCBTC26https://gate.io/trade/LTC_BTC0.13528847376822 分s 前
87.3EXMO446.62597175/cdn/crypto/logos/exchanges/EXMO.pngUS$ 39,257.211743338148LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.126963541636最近
0.001033LATOKEN399.87479/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4145841743337940LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.113673460033最近
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.099870093415325 日s 前
86.02EXMO329.1312659/cdn/crypto/logos/exchanges/EXMO.png$ 28,375.641743338181LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT30https://exmo.com/en/trade#?pair=LTC_USDT0.0935630120612最近
0.001034HTX223.6973/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2318221743334843LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC31https://www.huobi.com/en-us/exchange/ltc_btc0.063591020806657 分s 前
86.9Gemini188.77607/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,461.641743290965LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.053663870753713 時間s 前
0.0010332Bitfinex154.8268484/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1606421743338227LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC33https://www.bitfinex.com/t/LTC:BTC0.0440130360895最近
0.046824Kucoin89.823383/cdn/crypto/logos/exchanges/KUCN.pngETH 4.211743337874LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.02553432972726 分s 前
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.02424734795134 月s 前
0.001034DigiFinex51.152/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0530601743337986LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.0145411138011最近
0.04574Gemini45.70206/cdn/crypto/logos/exchanges/GEMN.pngETH 2.091743292267LTC/ETHhttps://gemini.com/?symbol=LTCETHETH37https://gemini.com/?symbol=LTCETH0.012991844999313 時間s 前
78.94Bitvavo33.02375199/cdn/crypto/logos/exchanges/BITV.png€ 2,603.271743296400LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR38https://account.bitvavo.com/markets/LTC-EUR0.0093877489800212 時間s 前
0.0010363CEX.IO20.4973671/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0212411743334825LTC/BTChttps://cex.io/ltc-btcBTC39https://cex.io/ltc-btc0.005826840546357 分s 前
0.00103458EXMO14.30740263/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0148411743338182LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC40https://exmo.com/en/trade#?pair=LTC_BTC0.00406720303881最近
0.04688Kraken13.48340256/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6324411743338018LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH41https://trade.kraken.com/markets/kraken/LTC/ETH0.00383296236806最近
0.0010305Gemini6.41813/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0066521743291772LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC42https://gemini.com/?symbol=LTCBTC0.0018244987238113 時間s 前
0.0471HitBTC1.689/cdn/crypto/logos/exchanges/HITB.pngETH 0.0795521743337859LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0004801364797096 分s 前
0.001033HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000008271743338042LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC44https://hitbtc.com/LTC-to-BTC2.27418107618E-6最近
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR030 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743292927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp013 時間s 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP030 日s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743292939LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc013 時間s 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743292939LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC013 時間s 前
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001743292929LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP013 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743292929LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC013 時間s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743292929LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC013 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743292928LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH013 時間s 前
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743292945LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP013 時間s 前
93.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743317648LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743317425LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd06 時間s 前
80.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743317673LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur06 時間s 前
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743317424LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp06 時間s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743337718LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC09 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743337719LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH09 分s 前
85.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292921LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD013 時間s 前
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743292929LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD013 時間s 前
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC030 日s 前
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH030 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743337721LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT09 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH013 時間s 前
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT030 日s 前
DatePrice前日比前日比 %安値高値平均出来高
191.44-5.44-5.9492563429684.1396.53174767.793061CX
4124.23-38.23-30.773565161483.47130.59360440.262235CX
12110.98-24.98-22.508560100983.18141.14429796.472088CX
2669.1916.8124.295418413161.97147.22375514.105292CX
52108.73-22.73-20.904994021949.9147.22288102.200521CX
156129.5-43.5-33.590733590740.36147.22273567.879831CX
26037.1648.84131.43164693237.02413.91333624.750612CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281

最近閲覧した銘柄

Delayed Upgrade Clock