LitecoinLTC

US$ 86.00

0.600

(

0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 20

コイン

マイニング可能

ウォレット

入札

US$ 85.99

取引所

GDAX

要求

US$ 86.00

最終取引時間

12:37:07

取引量 (24 時間)

$ 70,875,626

最終取引サイズ

0.011899

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 86.00

完全希薄化時価総額

US$ 7,224,000,000

開始日

2011/10/13

日数範囲 84.67-86.80

52 週間範囲 49.90-147.22

流通量"供給 75,528,496 / 84,000,000

89.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
86.04	Binance	119993.999	/cdn/crypto/logos/exchanges/BINA.png	$ 10,339,133.59	1743338229	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.1110102226	最近
86.03	OKX	67001.191214	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,773,546.92	1743338232	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.0466051426	最近
86.01	Coinbase	60994.0059305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,251,029.90	1743338232	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	17.3389267559	最近
86.13	DigiFinex	34538.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,976,154.19	1743338045	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.81842429835	最近
86.13	Kucoin	10286.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 886,903.34	1743337846	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	2.92412781412	6 分s 前
0.001035	OKX	8992.167496	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.33	1743338215	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	6	https://www.okx.com/trade-spot/LTC-BTC	2.55622714416	最近
0.04684	Binance	5668.548	/cdn/crypto/logos/exchanges/BINA.png	ETH 265.57	1743338229	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	7	https://www.binance.com/en/trade/LTC_ETH	1.61141307388	最近
86.1	Bitstamp	5578.36770887	/cdn/crypto/logos/exchanges/BSTP.png	US$ 481,364.47	1743338229	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.58577728494	最近
79.47	Kraken	4662.75116712	/cdn/crypto/logos/exchanges/KRKN.png	€ 370,104.79	1743337689	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.3254925584	9 分s 前
0.001035	Binance	4375.978	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.54	1743338231	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	10	https://www.binance.com/en/trade/LTC_BTC	1.24397079467	最近
85.82	Gate.io	4002.4305	/cdn/crypto/logos/exchanges/GATE.png	$ 344,846.50	1743336922	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	1.13778146273	22 分s 前
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312,002.14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.855397393454	25 日s 前
85.98	Kraken	2786.71720705	/cdn/crypto/logos/exchanges/KRKN.png	US$ 239,996.33	1743337691	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.792187442118	9 分s 前
0.001034	Kucoin	2763.44	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.87	1743337888	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	14	https://trade.kucoin.com/LTC-BTC	0.785570369145	6 分s 前
85.84	LATOKEN	2760.01238	/cdn/crypto/logos/exchanges/LATK.png	$ 237,942.68	1743336887	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	15	https://exchange.latoken.com/exchange/LTC-USDT	0.784595990578	22 分s 前
79.46	Coinbase	2125.18800318	/cdn/crypto/logos/exchanges/GDAX.png	€ 169,259.01	1743338232	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.60413279252	最近
86.06	HTX	1877.89550314	/cdn/crypto/logos/exchanges/HUOB.png	$ 161,730.70	1743338224	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ltc_usdt	0.533834302036	最近
0.00103543	Bitstamp	1473.99980982	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.53	1743338233	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	18	https://www.bitstamp.net/markets/ltc/btc	0.419017809224	最近
86.15	LBank	1283.3032	/cdn/crypto/logos/exchanges/LBNK.png	$ 110,596.51	1743338142	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	19	https://www.lbank.info/exchange/ltc/usdt	0.364807981555	最近
79.49	Binance	1238.22	/cdn/crypto/logos/exchanges/BINA.png	€ 98,649.86	1743338229	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.351992061519	最近
79.44	Bitstamp	856.64027531	/cdn/crypto/logos/exchanges/BSTP.png	€ 68,207.24	1743338226	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.243519387901	最近
79.53	EXMO	748.52082051	/cdn/crypto/logos/exchanges/EXMO.png	€ 59,647.82	1743338180	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	22	https://exmo.com/en/trade#?pair=LTC_EUR	0.212783985641	最近
0.001034	Coinbase	641.59552542	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.665186	1743338210	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.182388050309	最近
66.5	Coinbase	611.77692544	/cdn/crypto/logos/exchanges/GDAX.png	£ 40,758.68	1743338232	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.173911438335	最近
86.41	Bitfinex	572.48434824	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49,416.88	1743338231	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	25	https://www.bitfinex.com/t/LTC:USD	0.162741633897	最近
0.001033	Gate.io	475.911	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.491684	1743336923	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	26	https://gate.io/trade/LTC_BTC	0.135288473768	22 分s 前
87.3	EXMO	446.62597175	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39,257.21	1743338148	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.126963541636	最近
0.001033	LATOKEN	399.87479	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.414584	1743337940	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.113673460033	最近
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0998700934153	25 日s 前
86.02	EXMO	329.1312659	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,375.64	1743338181	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=LTC_USDT	0.0935630120612	最近
0.001034	HTX	223.6973	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.231822	1743334843	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	31	https://www.huobi.com/en-us/exchange/ltc_btc	0.0635910208066	57 分s 前
86.9	Gemini	188.77607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,461.64	1743290965	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.0536638707537	13 時間s 前
0.0010332	Bitfinex	154.8268484	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.160642	1743338227	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	33	https://www.bitfinex.com/t/LTC:BTC	0.0440130360895	最近
0.046824	Kucoin	89.823383	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.21	1743337874	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	34	https://trade.kucoin.com/LTC-ETH	0.0255343297272	6 分s 前
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.0242473479513	4 月s 前
0.001034	DigiFinex	51.152	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.053060	1743337986	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0145411138011	最近
0.04574	Gemini	45.70206	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2.09	1743292267	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	37	https://gemini.com/?symbol=LTCETH	0.0129918449993	13 時間s 前
78.94	Bitvavo	33.02375199	/cdn/crypto/logos/exchanges/BITV.png	€ 2,603.27	1743296400	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	38	https://account.bitvavo.com/markets/LTC-EUR	0.00938774898002	12 時間s 前
0.0010363	CEX.IO	20.4973671	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.021241	1743334825	LTC/BTC	https://cex.io/ltc-btc	BTC	39	https://cex.io/ltc-btc	0.0058268405463	57 分s 前
0.00103458	EXMO	14.30740263	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014841	1743338182	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00406720303881	最近
0.04688	Kraken	13.48340256	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.632441	1743338018	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00383296236806	最近
0.0010305	Gemini	6.41813	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006652	1743291772	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00182449872381	13 時間s 前
0.0471	HitBTC	1.689	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.079552	1743337859	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000480136479709	6 分s 前
0.001033	HitBTC	0.008	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000827	1743338042	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	44	https://hitbtc.com/LTC-to-BTC	2.27418107618E-6	最近
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	30 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1743292927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	13 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	30 日s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743292939	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	13 時間s 前
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743292939	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743292929	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1743292929	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	13 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743292929	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743292929	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743292928	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	13 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743292945	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	13 時間s 前
93.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743317648	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743317425	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	6 時間s 前
80.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743317673	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	6 時間s 前
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743317424	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	6 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743337718	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 分s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743337719	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 分s 前
85.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292921	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	13 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743292929	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	13 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	30 日s 前
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	30 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743337721	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	13 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	30 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	91.44	-5.44	-5.94925634296	84.13	96.53	174767.793061	CX
4	124.23	-38.23	-30.7735651614	83.47	130.59	360440.262235	CX
12	110.98	-24.98	-22.5085601009	83.18	141.14	429796.472088	CX
26	69.19	16.81	24.2954184131	61.97	147.22	375514.105292	CX
52	108.73	-22.73	-20.9049940219	49.9	147.22	288102.200521	CX
156	129.5	-43.5	-33.5907335907	40.36	147.22	273567.879831	CX
260	37.16	48.84	131.431646932	37.02	413.91	333624.750612	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

deadjim

1月前

スレッド全体を読む

返信

LTC is trying at the 130 highs . One of these days it'll break out..

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I still can’t understand how LITECOIN isn’t at $30,000🤔

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

4月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

4月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

9月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281