ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LitecoinLTC
US$ 123.98
-0.210
(
-0.17%
)
情報
ランク ランク 15
コイン
マイニング可能
入札
US$ 123.96
取引所
GDAX
要求
US$ 123.98
最終取引時間
00:07:57
取引量 (24 時間)
$ 251,271,388
最終取引サイズ
0.147746
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 123.98
完全希薄化時価総額
US$ 10,414,320,000
開始日
2011/10/13
日数範囲 123.88-124.26
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
#取引ペア現在値数量売買代金数量 %時刻
123.99Binance1110.184/cdn/crypto/logos/exchanges/BINA.png$ 137,731.101740874079LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT25.25007692最近
124.03OKX904.396312/cdn/crypto/logos/exchanges/OKEX.png$ 112,176.671740874078LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.5696321008最近
128.51Gemini792.00615/cdn/crypto/logos/exchanges/GEMN.pngUS$ 101,717.471740871477LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD3https://gemini.com/?symbol=LTCUSD18.013424989543 分s 前
0.00144Binance552.421/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7956351740874067LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC12.5642891108最近
123.97Coinbase396.40091179/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,168.351740874079LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD5https://pro.coinbase.com/trade/LTC-USD9.01576091337最近
0.00144OKX229.044159/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3300501740874079LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC5.20939108546最近
0.00144Coinbase136.44555465/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1968101740874079LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC7https://pro.coinbase.com/trade/LTC-BTC3.10332408889最近
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC8https://mercatox.com/exchange/LTC/BTC1.939978566623 月s 前
0.00144Bitstamp50/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0720001740874079LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC9https://www.bitstamp.net/markets/ltc/btc1.13720234303最近
124.11Kucoin48.19/cdn/crypto/logos/exchanges/KUCN.png$ 5,983.961740873833LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT10https://trade.kucoin.com/LTC-USDT1.09603561822最近
124.28LBank13.7051/cdn/crypto/logos/exchanges/LBNK.png$ 1,701.631740874025LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.31170943663最近
0.0015146Gemini9.40022/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0142221740873348LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC12https://gemini.com/?symbol=LTCBTC0.21379904418112 分s 前
124.06HTX9.0371/cdn/crypto/logos/exchanges/HUOB.png$ 1,121.211740874079LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT13https://www.huobi.com/en-us/exchange/ltc_usdt0.205540225885最近
119.73Bitvavo8.86360339/cdn/crypto/logos/exchanges/BITV.png€ 1,061.231740874079LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR14https://account.bitvavo.com/markets/LTC-EUR0.201594210857最近
119.72EXMO7.522/cdn/crypto/logos/exchanges/EXMO.png€ 900.601740874070LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR15https://exmo.com/en/trade#?pair=LTC_EUR0.171080720486最近
0.05597Binance6.605/cdn/crypto/logos/exchanges/BINA.pngETH 0.3696691740874075LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.150224429515最近
126.85EXMO5.599/cdn/crypto/logos/exchanges/EXMO.pngUS$ 710.231740874043LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD17https://exmo.com/en/trade#?pair=LTC_USD0.127343918373最近
98.74Coinbase5.05694548/cdn/crypto/logos/exchanges/GDAX.png£ 499.131740874080LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP18https://pro.coinbase.com/trade/LTC-GBP0.115015404969最近
0.05704Gemini4.51724/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2577061740873396LTC/ETHhttps://gemini.com/?symbol=LTCETHETH19https://gemini.com/?symbol=LTCETH0.10274031824111 分s 前
123.98EXMO3.975/cdn/crypto/logos/exchanges/EXMO.png$ 493.161740874071LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT20https://exmo.com/en/trade#?pair=LTC_USDT0.0904075862712最近
0.0014397Crypto.com3.386/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0048831740874068LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC21https://crypto.com/exchange/trade/LTC_BTC0.0770113426703最近
124.19Crypto.com2.936/cdn/crypto/logos/exchanges/CRTO.png$ 364.621740874077LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT22https://crypto.com/exchange/trade/LTC_USDT0.066776521583最近
119.64Coinbase2.84444489/cdn/crypto/logos/exchanges/GDAX.png€ 340.451740874080LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR23https://pro.coinbase.com/trade/LTC-EUR0.0646941878708最近
0.001441DigiFinex2.381/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0034741740873999LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC24https://www.digifinex.com/en-ww/trade/BTC/LTC0.0541535755753最近
123.98Bitstamp1.33778825/cdn/crypto/logos/exchanges/BSTP.pngUS$ 165.931740874079LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD25https://www.bitstamp.net/markets/ltc/usd0.0304267186477最近
0.001441HTX1.3001/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0018731740874056LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC26https://www.huobi.com/en-us/exchange/ltc_btc0.0295695353236最近
0.00144138EXMO1.113/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0016061740874072LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC27https://exmo.com/en/trade#?pair=LTC_BTC0.0253141241559最近
124.35Bitfinex0.76035344/cdn/crypto/logos/exchanges/BFNX.pngUS$ 94.561740874080LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD28https://www.bitfinex.com/t/LTC:USD0.01729351427最近
0.056028Kucoin0.609052/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0341241740873861LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.0138523072286最近
119.71Bitstamp0.55205266/cdn/crypto/logos/exchanges/BSTP.png€ 66.151740874080LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR30https://www.bitstamp.net/markets/ltc/eur0.0125559115686最近
0.00144Bitfinex0.49473216/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0007131740874078LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0112522114305最近
119.7Binance0.375/cdn/crypto/logos/exchanges/BINA.png€ 44.891740874079LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR32https://www.binance.com/en/trade/LTC_EUR0.00852901757276最近
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT33https://tidex.com/exchange/LTC/USDT01 日 前
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP34https://tidex.com/exchange/LTC/GBP01 日 前
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH35https://tidex.com/exchange/LTC/ETH01 日 前
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC36https://tidex.com/exchange/LTC/BTC01 日 前
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740873733LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH37https://www.lbank.info/exchange/ltc/eth06 分s 前
124.24DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740873721LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT38https://www.digifinex.com/en-ww/trade/USDT/LTC06 分s 前
0.001445Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873875LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC39https://trade.kucoin.com/LTC-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD40https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740873731LTC/USDhttps://gate.io/trade/LTC_USDUSD42https://gate.io/trade/LTC_USD06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH43https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC44https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR01 日 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001740873727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP46https://www.bitstamp.net/markets/ltc/gbp06 分s 前
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740873733LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc06 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC48https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740873735LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP49https://www.binance.com/en/trade/LTC_GBP06 分s 前
126.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740874072LTC/USDThttps://cex.io/ltc-usdtUSDT50https://cex.io/ltc-usdt0最近
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001740873727LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP51https://exmo.com/en/trade#?pair=LTC_GBP06 分s 前
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740873746LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC06 分s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001740873746LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT53https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC06 分s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740873746LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC06 分s 前
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740874072LTC/GBPhttps://cex.io/ltc-gbpGBP55https://cex.io/ltc-gbp0最近
115CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740874071LTC/EURhttps://cex.io/ltc-eurEUR56https://cex.io/ltc-eur0最近
124.15Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001740873728LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD57https://trade.kraken.com/markets/kraken/LTC/USD06 分s 前
119.84Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001740873728LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR58https://trade.kraken.com/markets/kraken/LTC/EUR06 分s 前
0.05632Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740874002LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH59https://trade.kraken.com/markets/kraken/LTC/ETH0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT60https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00151803CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001740874056LTC/BTChttps://cex.io/ltc-btcBTC61https://cex.io/ltc-btc0最近
127.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740874071LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0最近
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740873729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH63https://www.okx.com/trade-spot/LTC-ETH06 分s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740873753LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC64https://www.bibox.com/en/exchange/basic/LTC_BTC05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT65https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC66https://poloniex.com/exchange#BTC_LTC0-
0.0014448HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873720LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC67https://hitbtc.com/LTC-to-BTC06 分s 前
124.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD06 分s 前
124.23Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740873731LTC/USDThttps://gate.io/trade/LTC_USDTUSDT69https://gate.io/trade/LTC_USDT06 分s 前
0.056335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740873720LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH06 分s 前
124.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT71https://exchange.latoken.com/exchange/LTC-USDT05 分s 前
0.001476LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC05 分s 前
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740873755LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT73https://www.bibox.com/en/exchange/basic/LTC_USDT05 分s 前
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740873754LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH05 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH05 分s 前
0.001448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740873731LTC/BTChttps://gate.io/trade/LTC_BTCBTC78https://gate.io/trade/LTC_BTC06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1128.11-4.13-3.2237920537106.11131.95591284.92979CX
4128.18-4.2-3.2766422218883.18140558924.198705CX
12136.05-12.07-8.871738331583.18141.14424205.297619CX
2664.9459.0490.914690483559.66147.22338353.948967CX
5280.1643.8254.665668662749.9147.22299161.544299CX
156115.228.767.60284672840.36147.22271456.903407CX
26058.4365.55112.18552113624.18413.91336131.398123CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463

最近閲覧した銘柄

Delayed Upgrade Clock