Synthetix Network TokenSNX

US$ 0.771

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 129

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.767

取引所

GDAX

要求

US$ 0.769

最終取引時間

14:55:13

取引量 (24 時間)

$ 3,646,611

最終取引サイズ

126.17

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.771

完全希薄化時価総額

US$ 249,674,581

開始日

2020/5/11

日数範囲 0.736-0.783

52 週間範囲 0.726-4.74

流通量"供給 339,466,217 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.768	Binance	2332658.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,776,348.88	1743433074	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.1894277481	最近
0.7683	OKX	345227.946882	/cdn/crypto/logos/exchanges/OKEX.png	$ 261,955.57	1743433075	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.46389874012	最近
0.713	Coinbase	317286.319	/cdn/crypto/logos/exchanges/GDAX.png	€ 223,172.11	1743433074	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	3	https://pro.coinbase.com/trade/SNX-EUR	7.77885828739	最近
0.771	Coinbase	310699.868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235,137.68	1743433049	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	7.61737931437	最近
0.77	DigiFinex	276054.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,259.80	1743432920	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.76797697489	最近
0.596	Coinbase	135744.949	/cdn/crypto/logos/exchanges/GDAX.png	£ 79,674.49	1743433058	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	6	https://pro.coinbase.com/trade/SNX-GBP	3.32803735386	最近
0.769	Gate.io	60982.97	/cdn/crypto/logos/exchanges/GATE.png	$ 46,323.93	1743432467	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.49510978938	10 分s 前
0.77	LBank	59950.7673	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,595.68	1743433036	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.46980343974	最近
0.771	Kucoin	55643.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,217.14	1743432671	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	1.3641972126	7 分s 前
0.767	LATOKEN	48298.59	/cdn/crypto/logos/exchanges/LATK.png	$ 36,771.88	1743431982	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	10	https://exchange.latoken.com/exchange/SNX-USDT	1.18412885962	18 分s 前
0.77	Kraken	35476.7736491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,875.31	1743432732	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.869778424673	6 分s 前
9.19E-6	Binance	35131.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.326170	1743433067	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	12	https://www.binance.com/en/trade/SNX_BTC	0.861303598723	最近
0.71209	Bitvavo	34857.1247314	/cdn/crypto/logos/exchanges/BITV.png	€ 24,455.75	1743433075	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	13	https://account.bitvavo.com/markets/SNX-EUR	0.854586590579	最近
9.2E-6	Coinbase	11493.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.105689	1743433061	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	14	https://pro.coinbase.com/trade/SNX-BTC	0.281788236648	最近
0.70949	Bitstamp	8125.43953444	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,709.83	1743433075	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	15	https://www.bitstamp.net/markets/snx/eur	0.199210110478	最近
0.7791	HTX	7690.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,924.76	1743386833	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/snx_usdt	0.188542353964	13 時間s 前
9.26E-6	Upbit	1589.02765405	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014755	1743432766	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0389579386044	5 分s 前
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	18	https://crypto.com/exchange/trade/SNX_USDT	0.0287533513207	26 日s 前
0.000417	Kucoin	352.07870793	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.148596	1743432636	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.00863185776061	7 分s 前
9.16E-6	Kucoin	236.64	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002189	1743432690	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.00580166529376	6 分s 前
0.75254	Bitstamp	156.14376274	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117.08	1743433075	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	21	https://www.bitstamp.net/markets/snx/usd	0.00382815183032	最近
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	1 月前
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379329	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	15 時間s 前
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743292927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	2 日s 前
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743379326	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	15 時間s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743379328	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	15 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	15 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	15 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743432807	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	最近
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743379335	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	15 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743379324	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	15 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743379330	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	15 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743379324	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	15 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743379324	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 時間s 前
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743379321	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	15 時間s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743293011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 日s 前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743379329	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	15 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379329	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	15 時間s 前
0.77532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743379321	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	15 時間s 前
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743432624	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	8 分s 前
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743379329	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.89	-0.119	-13.3707865169	0.761	0.949	1181849.45508	CX
4	1.01	-0.239	-23.6633663366	0.726	1.01	786220.05917	CX
12	2.2	-1.429	-64.9545454545	0.726	2.27	774408.020927	CX
26	1.68	-0.909	-54.1071428571	0.726	3.69	665240.023064	CX
52	4.55	-3.779	-83.0549450549	0.726	4.74	524028.988901	CX
156	6.62	-5.849	-88.3534743202	0.726	8.18	810374.250112	CX
260	0.61432512	0.15667488	25.5035769984	0.579308	29	815714.916685	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.