Synthetix Network TokenSNX

US$ 1.97

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 99

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.97

取引所

GDAX

要求

US$ 1.97

最終取引時間

06:10:32

取引量 (24 時間)

$ 20,291,459

最終取引サイズ

312.79

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.97

完全希薄化時価総額

US$ 637,949,318

開始日

2020/5/11

日数範囲 1.93-2.02

52 週間範囲 1.08-7.00

流通量"供給 327,769,196 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.97	Binance	1049205.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,067,460.87	1734847935	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	66.6773905116	最近
1.97	DigiFinex	110158	/cdn/crypto/logos/exchanges/DGFX.png	$ 217,122.79	1734847701	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.00057823157	最近
1.97	OKX	104818.658924	/cdn/crypto/logos/exchanges/OKEX.png	$ 207,636.67	1734847934	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	6.66126129674	最近
1.97	Tidex	83405.5368535	/cdn/crypto/logos/exchanges/TIDE.png	$ 164,369.37	1734847903	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	4	https://tidex.com/exchange/SNX/USDT	5.30045013244	最近
1.96	Gate.io	67393.46	/cdn/crypto/logos/exchanges/GATE.png	$ 132,116.27	1734847380	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	4.28287722205	9 分s 前
1.97	Coinbase	46917.561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92,751.61	1734847925	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	6	https://pro.coinbase.com/trade/SNX-USD	2.9816269015	最近
1.96	Kucoin	28162.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,718.88	1734847432	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	1.78971671842	8 分s 前
1.97	LBank	25477.0207	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,250.28	1734847934	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	8	https://www.lbank.info/exchange/snx/usdt	1.61907329942	最近
1.96	LATOKEN	20048.03	/cdn/crypto/logos/exchanges/LATK.png	$ 39,660.35	1734847639	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	1.2740591006	最近
1.97	HTX	8471.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,750.07	1734847933	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snx_usdt	0.538346359808	最近
2.025E-5	Binance	7783.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.158860	1734847925	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.494656772827	最近
1.97	Kraken	4174.00520997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,232.59	1734847631	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.265259445627	5 分s 前
2.04E-5	Coinbase	4132.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.083933	1734847906	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.262596990835	最近
1.55	Coinbase	3230.878	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,137.08	1734847928	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	14	https://pro.coinbase.com/trade/SNX-GBP	0.205323391816	最近
2.036E-5	Tidex	2886.6135235	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.058928	1734847897	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	15	https://tidex.com/exchange/SNX/BTC	0.183445267666	最近
2.034E-5	Upbit	2789.50309779	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056922	1734847211	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.177273867202	12 分s 前
1.89	Bitvavo	2123.64392852	/cdn/crypto/logos/exchanges/BITV.png	€ 4,046.49	1734847935	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	17	https://account.bitvavo.com/markets/SNX-EUR	0.134958291342	最近
1.86	Coinbase	1076.961	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,060.53	1734847928	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	18	https://pro.coinbase.com/trade/SNX-EUR	0.0684412365225	最近
1.89	Bitstamp	494.31527462	/cdn/crypto/logos/exchanges/BSTP.png	€ 932.64	1734847937	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.0314139032212	最近
0.000588	Kucoin	481.04212002	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.284733	1734847398	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.0305703897482	9 分s 前
1.93	Crypto.com	221.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 433.23	1734847910	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	21	https://crypto.com/exchange/trade/SNX_USDT	0.0140764000644	最近
2.043E-5	Kucoin	57.16	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001168	1734847455	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	22	https://trade.kucoin.com/SNX-BTC	0.00363253737102	8 分s 前
1.95	Bitstamp	46.76185345	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90.93	1734847937	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.00297173163393	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	24	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	6 時間s 前
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734825726	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	6 時間s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	6 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	6 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	6 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734847748	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	最近
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825752	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	6 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	6 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	6 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825725	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	6 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734825725	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 時間s 前
0.0008468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734847486	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	8 分s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734739411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 日前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	6 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	6 時間s 前
2.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	6 時間s 前
2.073E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734847685	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	最近
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.84	-0.87	-30.6338028169	1.84	3.1	623349.422616	CX
4	2.1	-0.13	-6.19047619048	1.84	3.69	1144418.49047	CX
12	1.7	0.27	15.8823529412	1.23	3.69	629843.235922	CX
26	2.01	-0.04	-1.99004975124	1.08	3.69	470204.938789	CX
52	3.84	-1.87	-48.6979166667	1.08	7	653032.709984	CX
156	5.36	-3.39	-63.2462686567	1.08	9.52	824807.784985	CX
260	1.29680856	0.67319144	51.9113970068	0.0868808	29	781404.358167	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as...

Crypto This Thursday: FCA Warns Against Poloniex, Robinhood Debuts in EU, and More

US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling...

BitTorrent Announces The Golden Wallet Sweepstakes With Up To 10M BTT To Be Won

Decentralized peer-to-peer (P2P) giant network BitTorrent has today announced the Golden Wallet Sweepstakes...

Hitman970

3週前

スレッド全体を読む

返信

PT 6$

👍️0

スレッド全体を読む

返信

Hitman970

3週前

スレッド全体を読む

返信

Go long 2.50$

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700