ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.42966
0.001
( 0.07% )
更新日時: 15:59:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00335-0.2337744808991.4330051.436751.4269900FX
4-0.00556-0.3873984037231.4352151.475451.4261400FX
120.034172.448611056371.3954851.475451.3931400FX
260.055794.060806556681.3738651.475451.34213500FX
520.083846.229682385771.3458151.475451.34198500FX
1560.15606512.25394357681.273592.7811621.2402500FX
2600.100577.566859907381.3290852.7811621.20071500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17393182201.428615-0.01-0.361.4337251.434851.4279450
17392318201.43371500.271.4332351.436051.430540
17391454201.4298500.001.429851.429851.429850
17390590201.4298500.001.429851.429851.429850
17389726201.42985-0-0.061.4307651.434651.427380
17388862201.430725-0-0.061.4314651.436751.430050
17387998201.43165-0-0.121.4330151.434551.426990
17387134201.433435-0.01-0.601.4418851.4503151.4300850
17386270201.44215-0.03-1.991.4716751.475451.43870
17385406201.4714550.021.201.454151.4750151.454150
17384542201.4540500.001.454051.454051.454050
17383678201.4540500.321.4494051.45598991.437250
17382814201.4493750.010.651.4400151.45964991.4400050
17381950201.440035-0-0.011.440551.447251.4392450
17381086201.440125-0-0.011.4405251.442051.4369150
17380222201.4402450.010.391.4384851.441651.4333450
17379358201.4346500.001.434651.434651.434650
17378494201.4346500.001.434651.434651.434650
17377630201.43465-0-0.231.4380251.435151.43148490
17376766201.437915-0-0.101.4393651.44144991.43344990
17375902201.439410.010.351.4332751.440651.4301550
17375038201.43437500.291.430251.445851.4306350
17374174201.43025-0.02-1.191.4471951.448051.426140
17373310201.447525-0-0.041.448151.4485651.444520
17372446201.44815-0-0.031.448651.449051.448150
17371582201.448650.010.641.4395251.4697251.43826490
17370718201.4394450.010.481.4323951.44049991.4353050
17369854201.432635-0-0.181.4352151.436851.430210
17368990201.43526-0-0.081.4364151.441041.4346550
17368126201.43641-0.01-0.371.4416151.444451.4343150
17367262201.441675-0-0.061.4425951.442751.4411650
17366398201.442595-0.01-0.661.45219491.45219491.4425950
17365534201.45219490.010.841.440251.45219491.437560
17364670201.44014500.161.4376651.440651.4371150
17363806201.43786500.101.4364651.440991.4339350
17362942201.4364900.181.43409491.437251.429780
17362078201.4339249-0.01-0.701.4440651.440651.4279850
17361214201.444035-0-0.041.4445651.4451551.443640
17360350201.44456500.001.4445651.4445651.4445650
17359486201.44456500.291.440451.446551.4383450
17358622201.4404500.201.437561.444351.4370950
17357758201.4375600.171.438451.440751.437330
17356894201.4350600.001.435061.435061.435060
17356030201.43506-0.01-0.371.4402851.4432751.434510
17355166201.440435-0-0.091.441751.442251.440240
17354302201.44175-0-0.011.441851.441851.441750
17353437601.4418500.061.440971.445051.437520
17352574201.440990.010.381.4353951.442251.436090
17351710201.435495-0-0.051.43661.443151.4290
17350846201.43625-0-0.071.4374151.442151.4348350
17349982201.43732500.081.4360051.443551.4349550
17349118201.43624500.141.434211.4370251.434210
17348254201.4342100.141.432261.434211.431810
17347390201.43226-0.01-0.561.440291.4450751.432260
17346526201.44035-0.01-0.411.445711.444551.4344450
17345662201.4462250.021.071.4312451.446761.430450
17344798201.430950.010.521.423461.432551.425750
17343934201.423495-0-0.021.4225351.427091.4219350
17343070201.4237500.001.423751.423751.423750
17342206201.4237500.001.423751.423751.423750
17341342201.4237500.131.4217551.424651.420950
17340478201.4219150.010.491.4149151.423051.413130
17339614201.41505-0-0.191.417541.419551.411990
17338750201.4177500.011.4174651.419651.415550
17337886201.4175500.191.4150051.417751.4093450
17337022201.414925-0-0.061.415751.4165251.4149250
17336158201.41575-0-0.011.415951.415951.415750
17335294201.415950.010.971.4020551.416651.402650
17334430201.402305-0-0.341.407221.407651.40104990
17333566201.4071200.031.4065951.408451.4052150
17332702201.40665500.151.4047351.407851.4010050
17331838201.40448500.221.4013751.409051.40170
17330974201.401395-0-0.011.401551.4018451.398750
17330110201.40155-0-0.011.401651.401651.401550
17329246201.4016500.061.400851.404751.398050
17328382201.400815-0-0.131.402651.41314991.399850
17327518201.40269-0-0.191.4052751.408051.4009350
17326654201.40539-0-0.211.4093951.414651.40501490
17325790201.408280.010.701.3934551.412111.393750
17324926201.3984500.001.398451.398451.398450
17324062201.3984500.001.398451.398451.398450
17323198201.3984500.031.3983751.4038051.393620
17322334201.3980200.071.396841.398151.393140
17321470201.397049900.101.395481.401551.39504990
17320606201.395605-0.01-0.461.402261.403851.39514990
17319742201.40205-0.01-0.471.4086851.410451.400440
17318878201.40866-0-0.101.410051.410051.407850
17318014201.41005-0-0.011.410151.410051.410050
17317150201.4101500.281.40631.43717991.390450
17316286201.40619990.010.491.399251.407351.399350
17315422201.3992900.341.394651.400551.393180
17314558201.3945700.171.392151.396951.391950

最近閲覧した銘柄

Delayed Upgrade Clock