United States Dollar vs Afghanistan Afghani【USDAFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	63.5	65.5	63	FX
4	1	1.6	62.5	65.5	62.5	FX
12	0.5	0.793650793651	63	65.5	62	FX
26	-2.879449	-4.33786215972	66.379449	66.379449	62	FX
52	-6.61902	-9.43969268253	70.11902	71.007242	62	FX
156	-21.809313	-25.5649849155	85.309313	88	62	FX
260	-15.680286	-19.8032702231	79.180286	118	41.8864	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	65.5	2	3.15	65.5	65.5	63.5
1782172620	63.5	0	0.00	63	63.5	63
1782086220	63.5	0	0.00	63.5	63.5	63.5
1781999820	63.5	0	0.00	63.5	63.5	63.5
1781913420	63.5	-0.5	-0.78	63.5	64	63.5
1781827020	64	0.5	0.79	64	64	63.5
1781740620	63.5	0	0.00	63.5	63.5	63.5
1781654220	63.5	0.5	0.79	63.5	63.5	63
1781567820	63	-1	-1.56	62.5	64	62.5
1781481420	64	0	0.00	64	64	64
1781395020	64	0	0.00	64	64	64
1781308620	64	0.5	0.79	64	64	63.5
1781222220	63.5	1	1.60	63.5	63.5	62.5
1781135820	62.5	0	0.00	62.5	62.5	62.5
1781049420	62.5	-0.5	-0.79	62.5	63	62.5
1780963020	63	0.5	0.80	62.5	63	62.5
1780876620	62.5	0	0.00	62.5	62.5	62.5
1780790220	62.5	0	0.00	62.5	62.5	62.5
1780703820	62.5	-1	-1.57	62.5	63.5	62.5
1780617420	63.5	1	1.60	63.5	63.5	62.5
1780531020	62.5	0	0.00	62.5	62.5	62.5
1780444620	62.5	0	0.00	62.5	62.5	62.5
1780358220	62.5	-0.5	-0.79	62.5	63	62.5
1780271820	63	0	0.00	63	63	63
1780185420	63	0	0.00	63	63	63
1780099020	63	0	0.00	63	63	63
1780012620	63	0.5	0.80	63.5	63.5	62.5
1779926220	62.5	-0.5	-0.79	62.5	63	62.5
1779839820	63	0.5	0.80	63	63	62.5
1779753420	62.5	0	0.00	62.5	62.5	62.5
1779667020	62.5	0	0.00	62.5	62.5	62.5
1779580620	62.5	0	0.00	62.5	62.5	62.5
1779494220	62.5	-0.5	-0.79	62.5	63	62.5
1779407820	63	0.5	0.80	63	63	62.5
1779321420	62.5	-0.5	-0.79	62.5	63	62.5
1779235020	63	0.5	0.80	63	63	62.5
1779148620	62.5	0	0.00	62.5	62.5	62.5
1779062220	62.5	0	0.00	62.5	62.5	62.5
1778975820	62.5	0	0.00	62.5	62.5	62.5
1778889420	62.5	0	0.00	62.5	62.5	62.5
1778803020	62.5	0.5	0.81	62.5	62.5	62
1778716620	62	-1	-1.59	62	63	62
1778630220	63	-0.5	-0.79	63	63.5	63
1778543820	63.5	-0.5	-0.78	63	64	63
1778457420	64	0	0.00	64	64	64
1778370960	64	0	0.00	64	64	64
1778284620	64	-0.5	-0.78	64	64.5	64
1778198220	64.5	0.5	0.78	64.5	64.5	64
1778111820	64	0.5	0.79	64	64	63.5
1778025420	63.5	0	0.00	63.5	63.5	63.5
1777939020	63.5	-0.5	-0.78	63.5	64	63.5
1777852620	64	0	0.00	64	64	64
1777766220	64	0	0.00	64	64	64
1777679820	64	0.5	0.79	64	64	63.5
1777593420	63.5	0.5	0.79	62.5	63.5	62.5
1777507020	63	0	0.00	63	63	63
1777420620	63	1	1.61	63	63	62
1777334220	62	0	0.00	62	62	62
1777247820	62	0	0.00	62	62	62
1777161420	62	0	0.00	62	62	62
1777075020	62	-1	-1.59	62	63	62
1776988620	63	-0.5	-0.79	63	63.5	63
1776902220	63.5	0.5	0.79	63.5	63.5	63
1776815820	63	-1	-1.56	63.5	64	63
1776729420	64	-0.5	-0.78	63.5	64.5	62.5
1776642960	64.5	0	0.00	64.5	64.5	64.5
1776556560	64.5	0	0.00	64.5	64.5	64.5
1776470220	64.5	0	0.00	64.5	64.5	64.5
1776383820	64.5	0.5	0.78	64.5	64.5	64
1776297420	64	0	0.00	64	64	64
1776211020	64	0	0.00	64	64	64
1776124620	64	-0.5	-0.78	64	64.5	64
1776038220	64.5	0	0.00	64.5	64.5	64.5
1775951820	64.5	0	0.00	64.5	64.5	64.5
1775865420	64.5	0.5	0.78	64	64.5	64
1775779020	64	0	0.00	64	64	64
1775692620	64	0	0.00	64	64	64
1775606220	64	-1	-1.54	64	65	64
1775519820	65	-0.5	-0.76	65.5	65.5	65
1775433420	65.5	0	0.00	65.5	65.5	65.5
1775347020	65.5	0	0.00	65.5	65.5	65.5
1775260620	65.5	2	3.15	65.5	65.5	63.5
1775174220	63.5	0.5	0.79	63.5	63.5	63
1775087820	63	-1	-1.56	63	64	63
1775001420	64	1	1.59	64	64	63
1774915020	63	-0.5	-0.79	63	63.5	63
1774828620	63.5	0	0.00	63.5	63.5	63.5
1774742220	63.5	0	0.00	63.5	63.5	63.5
1774655820	63.5	0.5	0.79	63.5	63.5	63
1774569420	63	-0.5	-0.79	63	63.5	63
1774483020	63.5	1	1.60	63.5	63.5	62.5
1774396620	62.5	0	0.00	62.5	62.5	62.5