ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Basic Attention TokenBAT
US$ 0.13818
0.00284
(
2.10%
)
情報
ランク ランク 148
システム Ethereum
トークン
採掘不可
入札
US$ 0.13806
取引所
GDAX
要求
US$ 0.13825
最終取引時間
14:56:46
取引量 (24 時間)
$ 1,336,024
最終取引サイズ
7.24
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.13818
完全希薄化時価総額
US$ 207,270,000
開始日
2017/5/31
日数範囲 0.13264-0.13865
52 週間範囲 0.1242-0.37162
流通量"供給 1,495,668,357 / 1,500,000,000
99.71%
#取引ペア現在値数量売買代金数量 %時刻
0.1381Binance7082967/cdn/crypto/logos/exchanges/BINA.png$ 961,311.431743433050BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT69.3834206303最近
0.13818Coinbase944287.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 128,030.491743433051BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD2https://pro.coinbase.com/trade/BAT-USD9.25006068865最近
0.1383OKX717859.411999/cdn/crypto/logos/exchanges/OKEX.png$ 97,639.791743433050BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT3https://www.okx.com/trade-spot/BAT-USDT7.0320166021最近
0.1384DigiFinex433752/cdn/crypto/logos/exchanges/DGFX.png$ 58,843.401743432680BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAT4.248953505686 分s 前
1.66E-6Binance246967/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4094921743433050BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC5https://www.binance.com/en/trade/BAT_BTC2.41924256358最近
0.137579LATOKEN124029.6/cdn/crypto/logos/exchanges/LATK.png$ 16,804.931743431450BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT6https://exchange.latoken.com/exchange/BAT-USDT1.214970775327 分s 前
0.12801Bitvavo109802.696801/cdn/crypto/logos/exchanges/BITV.png€ 13,700.461743433051BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR7https://account.bitvavo.com/markets/BAT-EUR1.07560669116最近
0.128Coinbase103710.06/cdn/crypto/logos/exchanges/GDAX.png€ 13,086.331743433050BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR8https://pro.coinbase.com/trade/BAT-EUR1.01592436003最近
1.65E-6LATOKEN85789.38/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1410221743430492BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC9https://exchange.latoken.com/exchange/BAT-BTC0.8403767288743 分s 前
0.12752Kraken73262.7908909/cdn/crypto/logos/exchanges/KRKN.png€ 9,149.861743432959BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR10https://trade.kraken.com/markets/kraken/BAT/EUR0.717668603699最近
1.66E-6Coinbase70504.61/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1162071743431928BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC11https://pro.coinbase.com/trade/BAT-BTC0.6906499793119 分s 前
0.1382Gate.io57667.79/cdn/crypto/logos/exchanges/GATE.png$ 7,774.121743432415BAT/USDThttps://gate.io/trade/BAT_USDTUSDT12https://gate.io/trade/BAT_USDT0.56490289032711 分s 前
0.1359HTX54991.4/cdn/crypto/logos/exchanges/HUOB.png$ 7,407.011743386533BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT13https://www.huobi.com/en-us/exchange/bat_usdt0.53868547421613 時間s 前
0.1381Kucoin35875.829/cdn/crypto/logos/exchanges/KUCN.png$ 4,874.601743432724BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT14https://trade.kucoin.com/BAT-USDT0.3514329141966 分s 前
0.13791Kraken30091.9981439/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,081.121743432960BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD15https://trade.kraken.com/markets/kraken/BAT/USD0.294775588369最近
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,588.861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD16https://crypto.com/exchange/trade/BAT_USD0.16023991000826 日s 前
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1,023.731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT17https://crypto.com/exchange/trade/BAT_USDT0.063300543982926 日s 前
7.482E-5Coinbase3975/cdn/crypto/logos/exchanges/GDAX.pngETH 0.2974101743433033BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH18https://pro.coinbase.com/trade/BAT-ETH0.0389383569068最近
1.69E-6Upbit2969.59646031/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0050131743433043BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT0.0290896117839最近
0.13625Bitstamp2792.58293101/cdn/crypto/logos/exchanges/BSTP.pngUS$ 379.781743433052BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD20https://www.bitstamp.net/markets/bat/usd0.027355620342最近
0.136Upbit1729.43566049/cdn/crypto/logos/exchanges/UPBT.png$ 235.181743432624BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT0.01694122842667 分s 前
0.12795Bitstamp1386.49540996/cdn/crypto/logos/exchanges/BSTP.png€ 176.731743337505BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR22https://www.bitstamp.net/markets/bat/eur0.01358184984221 日 前
0.13522Gemini1211.21982/cdn/crypto/logos/exchanges/GEMN.pngUS$ 164.801743374367BAT/USDhttps://gemini.com/?symbol=BATUSDUSD23https://gemini.com/?symbol=BATUSD0.011864882929316 時間s 前
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329BAT/ETHhttps://gate.io/trade/BAT_ETHETH24https://gate.io/trade/BAT_ETH015 時間s 前
0.135129HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743379321BAT/USDhttps://hitbtc.com/BAT-to-USDUSD25https://hitbtc.com/BAT-to-USD015 時間s 前
1.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743432684BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC26https://hitbtc.com/BAT-to-BTC06 分s 前
7.348E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743429770BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH27https://hitbtc.com/BAT-to-ETH055 分s 前
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743379327BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC28https://www.bitstamp.net/markets/bat/btc015 時間s 前
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743379329BAT/BTChttps://gate.io/trade/BAT_BTCBTC29https://gate.io/trade/BAT_BTC015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT30https://poloniex.com/exchange#USDT_BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD31https://bittrex.com/Market/Index?MarketName=USD-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT32https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC33https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC34https://mercatox.com/exchange/BAT/BTC04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH35https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743379326BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD36https://www.bitfinex.com/t/BAT:USD015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH37https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.1443CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743433047BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt0最近
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743379338BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH39https://www.binance.com/en/trade/BAT_ETH015 時間s 前
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743379333BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT015 時間s 前
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743379328BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC41https://www.okx.com/trade-spot/BAT-BTC015 時間s 前
0.1416CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743433050BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp0最近
0.14045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743433050BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur0最近
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001743293011BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC02 日s 前
6.46E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001743293011BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH02 日s 前
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743379330BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH015 時間s 前
0.1738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743433050BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd0最近
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743379330BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC48https://www.huobi.com/en-us/exchange/bat_btc015 時間s 前
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743379330BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH49https://www.huobi.com/en-us/exchange/bat_eth015 時間s 前
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379322BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH50https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef015 時間s 前
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743379321BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef015 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC52https://account.bitvavo.com/markets/BAT-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC53https://poloniex.com/exchange#BTC_BAT0-
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743379331BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH54https://exchange.latoken.com/exchange/BAT-ETH015 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT55https://www.southxchange.com/Market/Book/BAT/USDT0-
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743432763BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC56https://www.bibox.com/en/exchange/basic/BAT_BTC0最近
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743432764BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH57https://www.bibox.com/en/exchange/basic/BAT_ETH0最近
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743432765BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT58https://www.bibox.com/en/exchange/basic/BAT_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC59https://www.southxchange.com/Market/Book/BAT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH60https://poloniex.com/exchange#ETH_BAT0-
DatePrice前日比前日比 %安値高値平均出来高
10.14841-0.01023-6.893066504950.133370.162251138817.31866CX
40.18045-0.04227-23.42477140480.133370.182712286150.53967CX
120.26865-0.13047-48.56504745950.133370.293652323241.40597CX
260.19077-0.05259-27.56722755150.133370.371623024153.45476CX
520.32628-0.1881-57.64987127620.12420.371622049958.03127CX
1560.89684-0.75866-84.59256946610.100090.979642109857.84441CX
2600.14-0.00182-1.30.02851.943034239.38042CX

BATについて

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided