Hot Features
プレミアム
Oman Rial vs Pound Sterling (OMRGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043161 | 0.219657753057 | 1.9649204 | 1.9783271 | 1.9601303 | 0 | 0 | FX |
| 4 | 0.040677 | 2.10919082351 | 1.9285595 | 1.9783271 | 1.9285595 | 0 | 0 | FX |
| 12 | 0.0034272 | 0.174340410334 | 1.9658093 | 1.9783271 | 1.905303 | 0 | 0 | FX |
| 26 | 0.0429624 | 2.23033679371 | 1.9262741 | 1.9783271 | 1.8761499 | 0 | 0 | FX |
| 52 | 0.0685251 | 3.60523433489 | 1.9007114 | 1.9984141 | 1.8761499 | 0 | 0 | FX |
| 156 | -0.0685123 | -3.36215631681 | 2.0377488 | 2.1547746 | 1.8761499 | 0 | 0 | FX |
| 260 | 0.0989063 | 5.28817317926 | 1.8703302 | 2.6230987 | 1.8574542 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 1.9692365 | 0 | 0.05 | 1.9681499 | 1.9692365 | 1.9681499 | 0 |
| 1782518220 | 1.9681955 | -0 | -0.21 | 1.9719256 | 1.9714014 | 1.966622 | 0 |
| 1782431820 | 1.9722912 | -0 | -0.17 | 1.9759334 | 1.9768947 | 1.9681726 | 0 |
| 1782345420 | 1.9756515 | 0.01 | 0.26 | 1.9706382 | 1.9783271 | 1.9690296 | 0 |
| 1782259020 | 1.9706208 | 0.01 | 0.37 | 1.9639833 | 1.9726245 | 1.9629474 | 0 |
| 1782172620 | 1.9633778 | -0 | -0.08 | 1.9685933 | 1.9717274 | 1.9601303 | 0 |
| 1782086220 | 1.9649204 | 0 | 0.09 | 1.9649204 | 1.9649204 | 1.9609472 | 0 |
| 1781999820 | 1.9631885 | 0 | 0.00 | 1.9631885 | 1.9631885 | 1.9631885 | 0 |
| 1781913420 | 1.9631885 | -0.01 | -0.34 | 1.9691436 | 1.9753093 | 1.9631885 | 0 |
| 1781827020 | 1.969804 | 0.01 | 0.74 | 1.9539375 | 1.9711033 | 1.9527133 | 0 |
| 1781740620 | 1.9554072 | 0.02 | 0.96 | 1.9370837 | 1.9600914 | 1.9364034 | 0 |
| 1781654220 | 1.936766 | -0 | -0.09 | 1.939219 | 1.9420018 | 1.9355053 | 0 |
| 1781567820 | 1.9385483 | -0 | -0.13 | 1.9397126 | 1.9397826 | 1.9323181 | 0 |
| 1781481420 | 1.9410504 | 0 | 0.03 | 1.9410504 | 1.9410504 | 1.9410504 | 0 |
| 1781395020 | 1.9404883 | -0 | -0.03 | 1.9404883 | 1.9410504 | 1.9404883 | 0 |
| 1781308620 | 1.9410504 | 0 | 0.13 | 1.9395157 | 1.9431914 | 1.9375598 | 0 |
| 1781222220 | 1.9385905 | -0.01 | -0.40 | 1.9458716 | 1.9514247 | 1.9372959 | 0 |
| 1781135820 | 1.9464733 | 0 | 0.06 | 1.9443314 | 1.948039 | 1.938091 | 0 |
| 1781049420 | 1.9452244 | -0.01 | -0.26 | 1.950619 | 1.9489188 | 1.9393305 | 0 |
| 1780963020 | 1.9503065 | 0.01 | 0.74 | 1.9491203 | 1.9535384 | 1.9360337 | 0 |
| 1780876620 | 1.9360337 | 0 | 0.02 | 1.9368184 | 1.9368184 | 1.9360337 | 0 |
| 1780790220 | 1.9356974 | 0 | 0.00 | 1.9356974 | 1.9356974 | 1.9356974 | 0 |
| 1780703820 | 1.9356974 | -0 | -0.08 | 1.9379725 | 1.9508588 | 1.9301108 | 0 |
| 1780617420 | 1.9372475 | -0 | -0.01 | 1.9371213 | 1.9382376 | 1.9322739 | 0 |
| 1780531020 | 1.937407 | 0 | 0.22 | 1.9327792 | 1.9392279 | 1.9316061 | 0 |
| 1780444620 | 1.9332387 | 0 | 0.05 | 1.9324644 | 1.9332387 | 1.9294381 | 0 |
| 1780358220 | 1.9322188 | 0 | 0.13 | 1.9319717 | 1.9387116 | 1.9296723 | 0 |
| 1780271820 | 1.9296723 | 0 | 0.00 | 1.9285595 | 1.9296723 | 1.9285595 | 0 |
| 1780185420 | 1.9296723 | 0 | 0.06 | 1.9296723 | 1.9296723 | 1.9285595 | 0 |
| 1780099020 | 1.9285595 | -0.01 | -0.31 | 1.9342968 | 1.9394079 | 1.9285595 | 0 |
| 1780012620 | 1.9345461 | -0 | -0.18 | 1.9386916 | 1.9449465 | 1.9338809 | 0 |
| 1779926220 | 1.9379736 | 0.01 | 0.28 | 1.9329572 | 1.938519 | 1.9329233 | 0 |
| 1779839820 | 1.9325081 | 0.01 | 0.30 | 1.9272281 | 1.9354515 | 1.9281348 | 0 |
| 1779753420 | 1.92674 | -0 | -0.21 | 1.9284909 | 1.9308913 | 1.9253505 | 0 |
| 1779667020 | 1.9308913 | 0 | 0.09 | 1.9308913 | 1.9308913 | 1.929172 | 0 |
| 1779580620 | 1.929172 | 0 | 0.03 | 1.929172 | 1.9386275 | 1.9286807 | 0 |
| 1779494220 | 1.9286807 | -0.01 | -0.38 | 1.9368836 | 1.9410927 | 1.9268573 | 0 |
| 1779407820 | 1.9359996 | -0 | -0.02 | 1.9364255 | 1.9419908 | 1.9337382 | 0 |
| 1779321420 | 1.9363248 | -0 | -0.24 | 1.942321 | 1.9437009 | 1.9333394 | 0 |
| 1779235020 | 1.9409084 | 0.01 | 0.28 | 1.9364433 | 1.9438883 | 1.9383537 | 0 |
| 1779148620 | 1.9355235 | -0.02 | -0.98 | 1.9528654 | 1.9547568 | 1.9352143 | 0 |
| 1779062220 | 1.9547568 | 0 | 0.03 | 1.9538609 | 1.9547568 | 1.9538609 | 0 |
| 1778975820 | 1.9540849 | 0 | 0.00 | 1.9540849 | 1.9540849 | 1.9540849 | 0 |
| 1778889420 | 1.9540849 | 0.01 | 0.66 | 1.9424859 | 1.9540849 | 1.9432386 | 0 |
| 1778803020 | 1.9412591 | 0.02 | 0.97 | 1.9220925 | 1.9428396 | 1.9221744 | 0 |
| 1778716620 | 1.9227037 | 0 | 0.08 | 1.9214062 | 1.9284086 | 1.9198594 | 0 |
| 1778630220 | 1.9210715 | 0.01 | 0.51 | 1.9123975 | 1.9260766 | 1.9143285 | 0 |
| 1778543820 | 1.911396 | 0.01 | 0.30 | 1.9144196 | 1.9153079 | 1.905303 | 0 |
| 1778457420 | 1.9055855 | -0 | -0.01 | 1.9055855 | 1.90585 | 1.9055855 | 0 |
| 1778370960 | 1.90585 | 0 | 0.03 | 1.9055855 | 1.90585 | 1.9053651 | 0 |
| 1778284620 | 1.9053651 | -0.01 | -0.69 | 1.9186462 | 1.918979 | 1.9053651 | 0 |
| 1778198220 | 1.9186647 | 0.01 | 0.27 | 1.9128956 | 1.9198136 | 1.9083327 | 0 |
| 1778111820 | 1.9134428 | -0 | -0.18 | 1.9164622 | 1.9173075 | 1.9069863 | 0 |
| 1778025420 | 1.9168062 | -0.01 | -0.28 | 1.9218724 | 1.9239771 | 1.9157661 | 0 |
| 1777939020 | 1.9221897 | 0.01 | 0.49 | 1.9142444 | 1.9236793 | 1.9128776 | 0 |
| 1777852620 | 1.9128776 | 0 | 0.02 | 1.9128776 | 1.9128776 | 1.9128776 | 0 |
| 1777766220 | 1.9125452 | 0 | 0.00 | 1.9125452 | 1.9125452 | 1.9125452 | 0 |
| 1777679820 | 1.9125452 | 0 | 0.05 | 1.9125452 | 1.9125452 | 1.9116587 | 0 |
| 1777593420 | 1.9116587 | -0.02 | -0.87 | 1.9277138 | 1.932287 | 1.9112312 | 0 |
| 1777507020 | 1.9284402 | 0.01 | 0.26 | 1.9228762 | 1.9320171 | 1.9245781 | 0 |
| 1777420620 | 1.923362 | 0 | 0.10 | 1.9210394 | 1.9311631 | 1.9216604 | 0 |
| 1777334220 | 1.9214172 | -0 | -0.25 | 1.9214433 | 1.9263182 | 1.9163244 | 0 |
| 1777247820 | 1.9263182 | 0 | 0.13 | 1.9263182 | 1.9263182 | 1.9263182 | 0 |
| 1777161420 | 1.9238754 | 0 | 0.00 | 1.9238754 | 1.9238754 | 1.9238754 | 0 |
| 1777075020 | 1.9238754 | -0.01 | -0.39 | 1.9310506 | 1.9323913 | 1.9215311 | 0 |
| 1776988620 | 1.9314375 | 0.01 | 0.26 | 1.9281879 | 1.9334782 | 1.9243112 | 0 |
| 1776902220 | 1.9264266 | 0 | 0.04 | 1.9244954 | 1.9273934 | 1.9216769 | 0 |
| 1776815820 | 1.9257223 | 0 | 0.20 | 1.9220505 | 1.9293851 | 1.9228311 | 0 |
| 1776729420 | 1.9219036 | -0 | -0.18 | 1.9182511 | 1.9282275 | 1.9182512 | 0 |
| 1776642960 | 1.9252968 | 0 | 0.00 | 1.9252968 | 1.9252968 | 1.9252968 | 0 |
| 1776556560 | 1.9252968 | 0.01 | 0.27 | 1.921026 | 1.9252968 | 1.9201671 | 0 |
| 1776470220 | 1.9201671 | -0 | -0.15 | 1.9165021 | 1.9254513 | 1.9134675 | 0 |
| 1776383820 | 1.923064 | 0.01 | 0.36 | 1.9165021 | 1.9238297 | 1.9147704 | 0 |
| 1776297420 | 1.9161974 | 0 | 0.01 | 1.9165075 | 1.9203709 | 1.915578 | 0 |
| 1776211020 | 1.9160354 | -0.01 | -0.44 | 1.9247757 | 1.9248879 | 1.9140384 | 0 |
| 1776124620 | 1.9245646 | -0.01 | -0.39 | 1.9401529 | 1.9402104 | 1.9245231 | 0 |
| 1776038220 | 1.9320898 | 0 | 0.09 | 1.9323558 | 1.9373291 | 1.9320898 | 0 |
| 1775951820 | 1.9303611 | 0 | 0.00 | 1.9303611 | 1.9303611 | 1.9303611 | 0 |
| 1775865420 | 1.9303611 | -0.01 | -0.31 | 1.9374937 | 1.9387516 | 1.9298256 | 0 |
| 1775779020 | 1.9363552 | -0.01 | -0.28 | 1.9421174 | 1.9431006 | 1.9329684 | 0 |
| 1775692620 | 1.9417584 | 0 | 0.03 | 1.9396884 | 1.9434005 | 1.9292014 | 0 |
| 1775606220 | 1.9411411 | -0.02 | -1.27 | 1.9669139 | 1.966959 | 1.9411411 | 0 |
| 1775519820 | 1.9661249 | -0 | -0.07 | 1.9660911 | 1.9666545 | 1.9660911 | 0 |
| 1775433420 | 1.9675899 | 0 | 0.00 | 1.9658093 | 1.9675899 | 1.9658093 | 0 |
| 1775347020 | 1.9674997 | 0 | 0.13 | 1.9674997 | 1.9674997 | 1.9674997 | 0 |
| 1775260620 | 1.9650318 | -0 | -0.09 | 1.9650318 | 1.9650318 | 1.9650318 | 0 |
| 1775174220 | 1.9668123 | 0.01 | 0.60 | 1.9546685 | 1.9723898 | 1.9627032 | 0 |
| 1775087820 | 1.9551 | -0.01 | -0.49 | 1.9641595 | 1.9653092 | 1.9489579 | 0 |
| 1775001420 | 1.9646533 | -0.01 | -0.51 | 1.9759592 | 1.9735048 | 1.9607408 | 0 |
| 1774915020 | 1.9746613 | 0.02 | 0.92 | 1.9580663 | 1.9747021 | 1.9580663 | 0 |
| 1774828620 | 1.9566568 | 0 | 0.00 | 1.9566568 | 1.9566568 | 1.9566568 | 0 |
| 1774742220 | 1.9566568 | 0 | 0.00 | 1.9566568 | 1.9566568 | 1.9566568 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
